LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.H.BLATNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 232.00 | +4.03% | 4 640 | 20 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 232.00 | -6.45% | 5 568 | 24 | -0.64% | 0 | 0 | |||||||
27.11.1996 | 225.00 | 0.00% | 0 | 0 | 246.50 | -4.82% | 986 | 4 | ||||||
26.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 225.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
22.11.1996 | 225.00 | 0.00% | 0 | 0 | 246.50 | -4.82% | 2 712 | 11 | ||||||
21.11.1996 | 225.00 | -9.63% | 4 050 | 18 | 0.00% | 0 | ||||||||
1.3.1996 | 223.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 223.00 | +0.45% | 41 032 | 184 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 222.00 | 0.00% | 0 | 0 | 163.00 | -4.00% | 1 956 | 12 | ||||||
27.2.1996 | 222.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
26.2.1996 | 222.00 | +3.25% | 12 432 | 56 | 138.00 | +3.00% | 1 656 | 12 | ||||||
3.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
23.2.1996 | 215.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 215.00 | +9.69% | 43 000 | 200 | 140.00 | +8.00% | 1 120 | 8 | ||||||
11.12.1996 | 203.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
10.12.1996 | 203.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
9.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 203.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 15 750 | 70 | ||||||
5.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 203.00 | 0.00% | 0 | 0 | -7.97% | 0 | ||||||||
29.11.1996 | 203.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
28.11.1996 | 203.00 | -9.77% | 9 744 | 48 | 249.50 | +1.21% | 1 497 | 6 | ||||||
8.11.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
7.11.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 10 000 | 50 | ||||||
6.11.1995 | 200.00 | +5.82% | 9 400 | 47 | 182.00 | +4.00% | 3 316 | 18 | ||||||
21.2.1996 | 196.00 | 0.00% | 0 | 0 | 132.00 | +4.00% | 9 040 | 70 | ||||||
20.2.1996 | 196.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 196.00 | +8.88% | 39 200 | 200 | 127.00 | -10.00% | 3 048 | 24 | ||||||
3.11.1995 | 189.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 189.00 | +9.99% | 7 560 | 40 | 168.00 | +9.00% | 1 008 | 6 | ||||||
13.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 2 550 | 15 | ||||||
9.11.1995 | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -1.00% | 843 | 6 | ||||||
15.2.1996 | 180.00 | +8.43% | 18 000 | 100 | 142.00 | -4.00% | 8 520 | 60 | ||||||
1.11.1995 | 171.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 171.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 171.82 | +10.00% | 10 481 | 61 | 160.00 | 0.00% | 4 800 | 30 | ||||||
28.9.1995 | 168.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 168.25 | +4.99% | 18 171 | 108 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 168.00 | 0.00% | 11 424 | 68 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 168.00 | 0.00% | 2 016 | 12 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 168.00 | 0.00% | 2 016 | 12 | ||||||||||
21.3.1995 | 168.00 | +59.00% | 1 344 | 8 | ||||||||||
3.10.1995 | 167.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 167.92 | +4.99% | 16 120 | 96 | -1.00% | 0 | 0 | |||||||
16.3.1995 | 167.00 | +31.00% | 2 004 | 12 | ||||||||||
13.3.1995 | 166.47 | +499.00% | 0 | 0 | ||||||||||
14.2.1996 | 166.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 16 050 | 108 | ||||||
13.2.1996 | 166.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.2.1996 | 166.00 | +9.93% | 12 284 | 74 | 143.50 | -6.00% | 3 444 | 24 | ||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 165.00 | +5.76% | 16 500 | 100 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 165.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 1 680 | 12 | ||||||
9.1.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 450 | 3 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB