LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LES. SPOL.H.BLATNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 318.00 | 0.00% | 0 | 0 | 322.00 | -9.00% | 3 916 | 12 | ||||||
3.7.1995 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
22.11.1996 | 225.00 | 0.00% | 0 | 0 | 246.50 | -4.82% | 2 712 | 11 | ||||||
20.8.1998 | 97.00 | -0.51% | 1 067 | 11 | ||||||||||
16.10.1995 | 138.00 | -9.12% | 25 944 | 188 | 140.00 | -5.00% | 1 400 | 10 | ||||||
27.10.1995 | 156.20 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 600 | 10 | ||||||
8.2.1996 | 151.00 | -1.94% | 12 382 | 82 | 159.00 | +9.00% | 1 590 | 10 | ||||||
14.11.1995 | 162.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 600 | 10 | ||||||
9.2.1996 | 151.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 1 216 | 8 | ||||||
22.2.1996 | 215.00 | +9.69% | 43 000 | 200 | 140.00 | +8.00% | 1 120 | 8 | ||||||
2.7.1996 | 291.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 2 232 | 8 | ||||||
18.5.1995 | 116.74 | -499.00% | 1 167 | 10 | 108.00 | -10.00% | 864 | 8 | ||||||
1.9.1998 | 95.00 | 0.00% | 760 | 8 | ||||||||||
3.3.1999 | 95.10 | 0.00% | 761 | 8 | ||||||||||
11.2.1999 | 89.70 | -4.87% | 718 | 8 | ||||||||||
30.10.1998 | 86.00 | 0.00% | 688 | 8 | ||||||||||
31.7.1998 | 92.50 | -4.63% | 740 | 8 | ||||||||||
10.1.1997 | 113.89 | -4.99% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
16.2.2000 | 149.20 | -3.55% | 1 194 | 8 | ||||||||||
13.12.1999 | 100.00 | 0.00% | 800 | 8 | ||||||||||
10.1.2000 | 146.20 | +9.84% | 1 170 | 8 | ||||||||||
8.11.1999 | 48.30 | 0.00% | 386 | 8 | ||||||||||
22.3.1999 | 95.10 | 0.00% | 571 | 6 | ||||||||||
10.8.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
25.11.1999 | 99.90 | +0.20% | 599 | 6 | ||||||||||
21.11.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
7.9.1998 | 90.50 | -4.73% | 543 | 6 | ||||||||||
15.10.1998 | 86.00 | 0.00% | 516 | 6 | ||||||||||
18.2.1999 | 95.00 | 0.00% | 570 | 6 | ||||||||||
23.9.1998 | 95.00 | 0.00% | 570 | 6 | ||||||||||
10.8.1998 | 97.00 | +0.55% | 582 | 6 | ||||||||||
11.7.1995 | 100.00 | 0.00% | 0 | 0 | 73.50 | -9.00% | 441 | 6 | ||||||
31.5.1995 | 0 | 0 | 100.00 | -1.00% | 600 | 6 | ||||||||
28.11.1996 | 203.00 | -9.77% | 9 744 | 48 | 249.50 | +1.21% | 1 497 | 6 | ||||||
26.8.1996 | 290.00 | -3.33% | 29 000 | 100 | 237.50 | -5.00% | 1 425 | 6 | ||||||
16.2.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -1.00% | 843 | 6 | ||||||
7.2.1996 | 154.00 | 0.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||||
8.11.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
2.11.1995 | 189.00 | +9.99% | 7 560 | 40 | 168.00 | +9.00% | 1 008 | 6 | ||||||
18.9.1995 | 132.30 | 0.00% | 0 | 0 | 128.00 | +7.00% | 768 | 6 | ||||||
26.9.1995 | 152.70 | +4.95% | 12 674 | 83 | 128.00 | 0.00% | 768 | 6 | ||||||
6.9.1995 | 120.04 | -4.99% | 0 | 0 | 98.00 | -7.00% | 588 | 6 | ||||||
16.10.1997 | 18.00 | 0.00% | 90 | 5 | ||||||||||
11.12.1997 | 18.10 | 0.00% | 91 | 5 | ||||||||||
23.6.2000 | 90.10 | 0.00% | 360 | 4 | ||||||||||
14.12.1995 | 165.00 | +10.00% | 49 500 | 300 | 150.00 | -6.00% | 600 | 4 | ||||||
27.11.1996 | 225.00 | 0.00% | 0 | 0 | 246.50 | -4.82% | 986 | 4 | ||||||
9.1.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 450 | 3 | ||||||
17.7.1995 | 99.75 | +5.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
13.9.1995 | 120.75 | +5.00% | 7 245 | 60 | 120.00 | 0.00% | 240 | 2 | ||||||
17.10.1995 | 138.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 276 | 2 | ||||||
1.8.1996 | 292.00 | +9.77% | 0 | 0 | 262.00 | +5.00% | 524 | 2 | ||||||
17.6.1996 | 326.00 | +1.55% | 16 300 | 50 | 288.10 | +2.00% | 576 | 2 | ||||||
24.9.1996 | 248.00 | 0.00% | 0 | 0 | 235.00 | -0.38% | 235 | 1 | ||||||
12.1.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 140 | 1 | ||||||
17.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB