LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.H.BLATNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1997 | -2.63% | 0 | ||||||||||||
31.10.1997 | -2.63% | 0 | ||||||||||||
3.2.1999 | 94.10 | -2.18% | 6 775 | 72 | ||||||||||
28.8.1998 | 95.00 | -2.06% | 4 560 | 48 | ||||||||||
9.4.1999 | 98.00 | -2.00% | 3 920 | 40 | ||||||||||
29.11.1996 | 203.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
10.6.1996 | 326.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 320.00 | +9.96% | 16 000 | 50 | 279.10 | -2.00% | 28 927 | 106 | ||||||
14.6.1996 | 321.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 232.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 4 440 | 24 | ||||||
9.5.1996 | 376.00 | +3.01% | 22 560 | 60 | 345.00 | -2.00% | 13 800 | 40 | ||||||
2.5.1996 | 361.00 | -3.73% | 32 129 | 89 | 340.00 | -2.00% | 43 670 | 132 | ||||||
20.2.1996 | 196.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 166.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 16 050 | 108 | ||||||
1.11.1995 | 171.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 171.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 145.80 | -10.00% | 50 447 | 346 | -2.00% | 0 | 0 | |||||||
20.10.1995 | 142.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 5 280 | 30 | ||||||
9.10.1995 | 152.61 | +4.99% | 0 | 0 | 160.00 | -2.00% | 4 535 | 29 | ||||||
30.9.1997 | 23.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
14.2.2000 | 149.40 | -1.83% | 4 034 | 27 | ||||||||||
24.1.2000 | 147.50 | -1.53% | 0 | 0 | ||||||||||
4.10.1995 | 159.53 | -4.99% | 0 | 0 | 155.00 | -1.00% | 9 775 | 64 | ||||||
2.10.1995 | 167.92 | +4.99% | 16 120 | 96 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 138.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 276 | 2 | ||||||
31.5.1995 | 0 | 0 | 100.00 | -1.00% | 600 | 6 | ||||||||
5.12.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 3 450 | 23 | ||||||
16.2.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -1.00% | 843 | 6 | ||||||
23.4.1996 | 340.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 40 152 | 110 | ||||||
9.4.1996 | 408.00 | 0.00% | 0 | 0 | 403.50 | -1.00% | 7 263 | 18 | ||||||
6.6.1996 | 326.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 11 520 | 36 | ||||||
5.9.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 266.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.11.1996 | 304.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
26.5.1998 | 20.30 | -0.97% | 487 | 24 | ||||||||||
18.11.1996 | 249.00 | -9.45% | 2 988 | 12 | -0.92% | 0 | ||||||||
14.5.1998 | 19.80 | -0.75% | 317 | 16 | ||||||||||
26.9.1996 | 232.00 | -6.45% | 5 568 | 24 | -0.64% | 0 | 0 | |||||||
25.9.1996 | 248.00 | 0.00% | 0 | 0 | -0.63% | 0 | 0 | |||||||
7.8.1998 | 97.00 | -0.55% | 9 646 | 100 | ||||||||||
23.2.1999 | 94.50 | -0.52% | 3 213 | 34 | ||||||||||
20.8.1998 | 97.00 | -0.51% | 1 067 | 11 | ||||||||||
21.3.1997 | 47.02 | -4.99% | 0 | 0 | -0.39% | 0 | ||||||||
24.9.1996 | 248.00 | 0.00% | 0 | 0 | 235.00 | -0.38% | 235 | 1 | ||||||
2.5.1997 | 49.61 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
2.9.1999 | 40.00 | -0.24% | 0 | 0 | ||||||||||
10.11.1999 | 48.20 | -0.20% | 1 446 | 30 | ||||||||||
10.2.2000 | 149.20 | -0.06% | 1 790 | 12 | ||||||||||
9.2.2000 | 149.30 | 0.00% | 0 | 0 | ||||||||||
25.2.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2000 | 156.80 | 0.00% | 0 | 0 | ||||||||||
18.2.2000 | 156.80 | 0.00% | 0 | 0 | ||||||||||
6.3.2000 | 140.50 | 0.00% | 0 | 0 | ||||||||||
29.2.2000 | 140.10 | 0.00% | 0 | 0 | ||||||||||
28.1.2000 | 160.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2000 | 160.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2000 | 160.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2000 | 155.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB