LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.H.BLATNÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1997 | 24.64 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
7.7.1997 | 24.70 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
4.7.1997 | 25.99 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
3.7.1997 | 27.35 | -4.96% | 0 | 0 | -7.69% | 0 | ||||||||
2.7.1997 | 28.78 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
1.7.1997 | 30.29 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
30.6.1997 | 31.88 | -4.97% | 0 | 0 | -9.61% | 0 | ||||||||
27.6.1997 | 33.55 | -4.98% | 0 | 0 | -8.77% | 0 | ||||||||
26.6.1997 | 35.31 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
25.6.1997 | 37.16 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
21.2.1997 | 38.85 | -4.98% | 0 | 0 | +0.60% | 0 | ||||||||
24.6.1997 | 39.11 | -4.98% | 0 | 0 | -9.21% | 0 | ||||||||
24.2.1997 | 40.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 40.89 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
23.6.1997 | 41.16 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
25.2.1997 | 42.82 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 43.04 | -4.98% | 2 238 | 52 | 0.00% | 0 | ||||||||
20.6.1997 | 43.32 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
26.2.1997 | 44.96 | +4.99% | 1 619 | 36 | 0.00% | 0 | ||||||||
27.2.1997 | 45.00 | +0.08% | 3 690 | 82 | 0.00% | 0 | ||||||||
24.4.1997 | 45.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
23.4.1997 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.4.1997 | 45.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
21.4.1997 | 45.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
18.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 45.00 | -1.20% | 3 870 | 86 | 0.00% | 0 | ||||||||
18.2.1997 | 45.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 45.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 45.60 | -5.00% | 2 508 | 55 | -9.70% | 0 | ||||||||
27.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | ||||||||
25.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 46.00 | -2.16% | 552 | 12 | 0.00% | 0 | ||||||||
1.4.1997 | 46.00 | -2.12% | 552 | 12 | -9.09% | 0 | ||||||||
28.3.1997 | 47.00 | +2.17% | 564 | 12 | 0.00% | 0 | ||||||||
21.3.1997 | 47.02 | -4.99% | 0 | 0 | -0.39% | 0 | ||||||||
15.5.1997 | 47.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 47.13 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.5.1997 | 47.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 47.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 47.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 47.13 | -4.99% | 2 357 | 50 | 0.00% | 0 | ||||||||
28.2.1997 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 47.68 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 47.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 48.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
17.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 48.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB