LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 326.00 | 0.00% | 0 | 0 | 293.40 | -8.00% | 6 455 | 22 | ||||||
| 6.6.1996 | 326.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 11 520 | 36 | ||||||
| 5.6.1996 | 326.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.6.1996 | 326.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 7 506 | 24 | ||||||
| 3.6.1996 | 326.00 | +3.49% | 6 520 | 20 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 326.00 | 0.00% | 0 | 0 | 305.00 | +5.00% | 7 320 | 24 | ||||||
| 18.6.1996 | 326.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 326.00 | +1.55% | 16 300 | 50 | 288.10 | +2.00% | 576 | 2 | ||||||
| 21.6.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 324.00 | -0.61% | 34 992 | 108 | 310.00 | +2.00% | 7 440 | 24 | ||||||
| 19.7.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 323.00 | -8.23% | 49 419 | 153 | 295.60 | -5.00% | 3 547 | 12 | ||||||
| 24.5.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 322.00 | -3.30% | 48 944 | 152 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 321.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 321.00 | -1.53% | 33 384 | 104 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 321.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 17 676 | 60 | ||||||
| 11.7.1996 | 320.00 | +9.96% | 16 000 | 50 | 279.10 | -2.00% | 28 927 | 106 | ||||||
| 17.5.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 320.00 | -7.24% | 47 040 | 147 | 375.00 | +3.00% | 4 500 | 12 | ||||||
| 29.5.1996 | 318.00 | 0.00% | 0 | 0 | 330.00 | +1.00% | 7 920 | 24 | ||||||
| 28.5.1996 | 318.00 | 0.00% | 0 | 0 | 322.00 | -9.00% | 3 916 | 12 | ||||||
| 27.5.1996 | 318.00 | -1.24% | 20 352 | 64 | +5.00% | 0 | 0 | |||||||
| 31.5.1996 | 315.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 840 | 12 | ||||||
| 30.5.1996 | 315.00 | -0.94% | 28 980 | 92 | -3.00% | 0 | 0 | |||||||
| 11.10.1996 | 312.00 | 0.00% | 0 | 0 | +9.76% | 0 | 0 | |||||||
| 10.10.1996 | 312.00 | +1.29% | 3 744 | 12 | +9.74% | 0 | 0 | |||||||
| 26.6.1996 | 309.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 820 | 22 | ||||||
| 25.6.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 309.00 | -4.62% | 5 562 | 18 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 308.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.10.1996 | 308.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| 7.10.1996 | 308.00 | +10.00% | 3 696 | 12 | +9.91% | 0 | 0 | |||||||
| 27.3.1996 | 308.00 | 0.00% | 0 | 0 | 332.00 | +8.00% | 7 836 | 24 | ||||||
| 26.3.1996 | 308.00 | 0.00% | 0 | 0 | 302.50 | +9.00% | 3 630 | 12 | ||||||
| 25.3.1996 | 308.00 | +10.00% | 15 092 | 49 | 278.00 | +7.00% | 30 024 | 108 | ||||||
| 13.11.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 304.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| 11.11.1996 | 304.00 | 0.00% | 0 | 0 | 300.00 | +0.99% | 19 164 | 66 | ||||||
| 8.11.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 304.00 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
| 5.11.1996 | 304.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 4.11.1996 | 304.00 | -9.79% | 3 648 | 12 | 297.00 | 0.00% | 7 128 | 24 | ||||||
| 16.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 304.00 | -9.79% | 10 640 | 35 | 250.00 | +5.00% | 30 000 | 120 | ||||||
| 23.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 300.00 | 0.00% | 15 000 | 50 | 250.00 | 0.00% | 7 250 | 29 | ||||||
| 21.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.7.1996 | 295.00 | -8.66% | 33 040 | 112 | -4.00% | 0 | 0 | |||||||
| 2.8.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 292.00 | +9.77% | 0 | 0 | 262.00 | +5.00% | 524 | 2 | ||||||
| 10.7.1996 | 291.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 19 530 | 70 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
