LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.H.BLATNÁ | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 133.00 | +4.22% | 266 | 2 | 116.50 | 0.00% | 1 398 | 12 | ||||
12.9.1995 | 115.00 | 0.00% | 460 | 4 | 120.00 | 0.00% | 2 640 | 22 | ||||
11.4.1995 | 130.00 | -499.00% | 780 | 6 | 0.00% | 0 | 0 | |||||
2.8.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||
21.3.1995 | 168.00 | +59.00% | 1 344 | 8 | ||||||||
18.5.1995 | 116.74 | -499.00% | 1 167 | 10 | 108.00 | -10.00% | 864 | 8 | ||||
19.4.1995 | 123.50 | -500.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||
16.3.1995 | 167.00 | +31.00% | 2 004 | 12 | ||||||||
27.3.1995 | 168.00 | 0.00% | 2 016 | 12 | ||||||||
29.3.1995 | 168.00 | 0.00% | 2 016 | 12 | 0.00% | 0 | 0 | |||||
8.9.1995 | 110.00 | -3.54% | 1 320 | 12 | +28.00% | 0 | 0 | |||||
11.9.1995 | 115.00 | +4.54% | 1 380 | 12 | 0.00% | 0 | 0 | |||||
11.12.1995 | 150.00 | -9.09% | 1 800 | 12 | +2.00% | 0 | 0 | |||||
23.11.1995 | 141.00 | +1.43% | 1 974 | 14 | 0.00% | 0 | 0 | |||||
30.11.1995 | 151.00 | -2.64% | 2 416 | 16 | 0.00% | 0 | 0 | |||||
20.11.1995 | 139.00 | -4.66% | 2 224 | 16 | 0.00% | 0 | 0 | |||||
7.9.1995 | 114.04 | -4.99% | 1 825 | 16 | -4.00% | 0 | 0 | |||||
22.5.1995 | 105.37 | -499.00% | 1 897 | 18 | 0.00% | 0 | 0 | |||||
1.9.1995 | 127.61 | +4.99% | 2 297 | 18 | 0.00% | 0 | 0 | |||||
5.9.1995 | 126.35 | -5.00% | 2 527 | 20 | 105.00 | -10.00% | 16 800 | 160 | ||||
22.6.1995 | 100.00 | -4.37% | 2 400 | 24 | 0.00% | 0 | 0 | |||||
19.10.1995 | 142.00 | +2.89% | 3 408 | 24 | +19.00% | 0 | 0 | |||||
26.10.1995 | 156.20 | +10.00% | 3 749 | 24 | -3.00% | 0 | 0 | |||||
9.3.1995 | 158.55 | +437.00% | 3 805 | 24 | ||||||||
11.5.1995 | 122.88 | 0.00% | 2 949 | 24 | 120.00 | -10.00% | 2 880 | 24 | ||||
15.6.1995 | 104.58 | -4.99% | 2 928 | 28 | -4.00% | 0 | 0 | |||||
29.9.1995 | 159.93 | -4.99% | 4 798 | 30 | +1.00% | 0 | 0 | |||||
14.7.1995 | 95.00 | -5.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||
27.9.1995 | 160.33 | +4.99% | 5 131 | 32 | +9.00% | 0 | 0 | |||||
5.10.1995 | 153.00 | -4.09% | 5 202 | 34 | 160.00 | +5.00% | 9 600 | 60 | ||||
2.11.1995 | 189.00 | +9.99% | 7 560 | 40 | 168.00 | +9.00% | 1 008 | 6 | ||||
19.5.1995 | 110.91 | -499.00% | 4 880 | 44 | 101.00 | -6.00% | 3 030 | 30 | ||||
6.11.1995 | 200.00 | +5.82% | 9 400 | 47 | 182.00 | +4.00% | 3 316 | 18 | ||||
6.10.1995 | 145.35 | -5.00% | 6 977 | 48 | 0.00% | 0 | 0 | |||||
4.12.1995 | 156.00 | +3.31% | 8 112 | 52 | +5.00% | 0 | 0 | |||||
22.9.1995 | 145.49 | -4.99% | 8 147 | 56 | 0.00% | 0 | 0 | |||||
26.4.1995 | 117.33 | -499.00% | 7 040 | 60 | 0.00% | 0 | 0 | |||||
13.9.1995 | 120.75 | +5.00% | 7 245 | 60 | 120.00 | 0.00% | 240 | 2 | ||||
30.10.1995 | 171.82 | +10.00% | 10 481 | 61 | 160.00 | 0.00% | 4 800 | 30 | ||||
3.4.1995 | 168.00 | 0.00% | 11 424 | 68 | 0.00% | 0 | 0 | |||||
27.7.1995 | 100.00 | +0.25% | 7 300 | 73 | +1.00% | 0 | 0 | |||||
14.9.1995 | 126.00 | +4.34% | 9 576 | 76 | 0.00% | 0 | 0 | |||||
28.8.1995 | 110.25 | +5.00% | 8 820 | 80 | +5.00% | 0 | 0 | |||||
26.9.1995 | 152.70 | +4.95% | 12 674 | 83 | 128.00 | 0.00% | 768 | 6 | ||||
2.10.1995 | 167.92 | +4.99% | 16 120 | 96 | -1.00% | 0 | 0 | |||||
7.12.1995 | 165.00 | +5.76% | 16 500 | 100 | 0.00% | 0 | 0 | |||||
11.10.1995 | 168.25 | +4.99% | 18 171 | 108 | 0.00% | 0 | 0 | |||||
6.4.1995 | 144.04 | -499.00% | 17 285 | 120 | 0.00% | 0 | 0 | |||||
6.3.1995 | 151.90 | -3 000.00% | 24 304 | 160 | ||||||||
16.10.1995 | 138.00 | -9.12% | 25 944 | 188 | 140.00 | -5.00% | 1 400 | 10 | ||||
14.12.1995 | 165.00 | +10.00% | 49 500 | 300 | 150.00 | -6.00% | 600 | 4 | ||||
16.11.1995 | 145.80 | -10.00% | 50 447 | 346 | -2.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB