LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 340.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 340.00 | -9.81% | 4 080 | 12 | 0.00 | -4.00% | 0 | 0 | ||||||
| 24.4.1996 | 340.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 10 500 | 30 | ||||||
| 23.4.1996 | 340.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 40 152 | 110 | ||||||
| 22.4.1996 | 340.00 | -5.55% | 17 680 | 52 | 370.00 | +1.00% | 22 200 | 60 | ||||||
| 29.3.1996 | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 338.00 | +9.74% | 29 744 | 88 | 339.50 | +4.00% | 7 469 | 22 | ||||||
| 1.11.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 337.00 | -9.89% | 6 066 | 18 | 297.00 | -9.72% | 5 346 | 18 | ||||||
| 14.8.1996 | 337.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 337.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 9.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 337.00 | +4.98% | 6 740 | 20 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 333.00 | 0.00% | 0 | 0 | 340.00 | -10.00% | 13 600 | 40 | ||||||
| 21.5.1996 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 333.00 | +4.06% | 19 647 | 59 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 326.00 | 0.00% | 0 | 0 | 305.00 | +5.00% | 7 320 | 24 | ||||||
| 18.6.1996 | 326.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 326.00 | +1.55% | 16 300 | 50 | 288.10 | +2.00% | 576 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
