LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.H.BLATNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1997 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.4.1997 | 45.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
21.4.1997 | 45.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
18.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 45.00 | -1.20% | 3 870 | 86 | 0.00% | 0 | ||||||||
27.2.1997 | 45.00 | +0.08% | 3 690 | 82 | 0.00% | 0 | ||||||||
18.2.1997 | 45.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 45.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 45.60 | -5.00% | 2 508 | 55 | -9.70% | 0 | ||||||||
1.4.1997 | 46.00 | -2.12% | 552 | 12 | -9.09% | 0 | ||||||||
27.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | ||||||||
25.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 46.00 | -2.16% | 552 | 12 | 0.00% | 0 | ||||||||
28.3.1997 | 47.00 | +2.17% | 564 | 12 | 0.00% | 0 | ||||||||
21.3.1997 | 47.02 | -4.99% | 0 | 0 | -0.39% | 0 | ||||||||
13.5.1997 | 47.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB