AUTOREPARIN LIBER., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AUTOREPARIN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 83.49 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 75.90 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 121.00 | +1 000.00% | 2 420 | 20 | ||||||||||
15.3.1994 | 176.44 | +1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 90.00 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 177.15 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 161.05 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 194.08 | +999.00% | 1 941 | 10 | ||||||||||
14.3.1994 | 160.40 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 145.82 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 132.57 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 120.52 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 109.57 | +999.00% | 3 287 | 30 | ||||||||||
24.2.1994 | 99.61 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 90.56 | +999.00% | 0 | 0 | ||||||||||
17.2.1994 | 82.33 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 74.85 | +999.00% | 0 | 0 | ||||||||||
8.2.1994 | 61.87 | +999.00% | 0 | 0 | ||||||||||
8.9.1994 | 81.82 | +998.00% | 4 091 | 50 | ||||||||||
16.8.1994 | 91.83 | +998.00% | 0 | 0 | ||||||||||
10.2.1994 | 68.05 | +998.00% | 0 | 0 | ||||||||||
12.4.1994 | 110.00 | +663.00% | 2 530 | 23 | ||||||||||
28.9.1994 | 100.00 | +101.00% | 4 000 | 40 | ||||||||||
14.9.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 65.94 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 168.82 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 160.79 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 145.85 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 138.91 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 124.24 | +4.99% | 11 057 | 89 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 118.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 112.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 107.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 102.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 97.37 | +4.99% | 4 674 | 48 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 92.74 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 88.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 84.13 | +4.99% | 0 | 0 | 59.00 | -6.00% | 295 | 5 | ||||||
4.7.1995 | 80.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 76.32 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 72.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 62.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 56.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 54.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 51.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 49.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 46.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 69.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 59.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 176.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB