JTPEG C.F. 0,00/27, JTPEG Croatia Financing I, a.s., 0,00%, 2022 - 2027, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JTPEG C.F. 0,00/27 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2023 | 75.87 | 0.00% | 0 | 0 | ||||||||||
8.12.2023 | 75.87 | 0.00% | 9 251 858 | 12 194 | ||||||||||
7.12.2023 | 75.87 | +0.09% | 913 475 | 1 204 | ||||||||||
6.12.2023 | 75.80 | 0.00% | 0 | 0 | ||||||||||
5.12.2023 | 75.80 | +0.16% | 753 452 | 994 | ||||||||||
4.12.2023 | 75.68 | 0.00% | 0 | 0 | ||||||||||
1.12.2023 | 75.68 | 0.00% | 0 | 0 | ||||||||||
30.11.2023 | 75.68 | 0.00% | 0 | 0 | ||||||||||
29.11.2023 | 75.68 | 0.00% | 0 | 0 | ||||||||||
28.11.2023 | 75.68 | +0.01% | 174 064 | 230 | ||||||||||
27.11.2023 | 75.67 | +0.16% | 103 668 | 137 | ||||||||||
24.11.2023 | 75.55 | 0.00% | 0 | 0 | ||||||||||
23.11.2023 | 75.55 | 0.00% | 0 | 0 | ||||||||||
22.11.2023 | 75.55 | 0.00% | 0 | 0 | ||||||||||
21.11.2023 | 75.55 | 0.00% | 0 | 0 | ||||||||||
20.11.2023 | 75.55 | -0.03% | 756 | 1 | ||||||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 75.57 | +0.19% | 2 503 634 | 3 313 | ||||||||||
15.11.2023 | 75.43 | 0.00% | 0 | 0 | ||||||||||
14.11.2023 | 75.43 | 0.00% | 0 | 0 | ||||||||||
|