EB RBI TS04, RBI TURBO SHORT WARRANT, 10:1 NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB RBI TS04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.2022 | 12.22 | +14.10% | 0 | 0 | ||||||||||
28.12.2022 | 5.07 | +12.92% | 0 | 0 | ||||||||||
1.9.2022 | 12.78 | +12.90% | 0 | 0 | ||||||||||
16.11.2022 | 6.24 | +12.43% | 0 | 0 | ||||||||||
23.6.2022 | 17.07 | +11.42% | 0 | 0 | ||||||||||
29.9.2022 | 13.60 | +11.11% | 0 | 0 | ||||||||||
28.11.2022 | 6.56 | +10.81% | 0 | 0 | ||||||||||
3.11.2022 | 7.90 | +10.80% | 0 | 0 | ||||||||||
21.9.2022 | 12.76 | +10.76% | 0 | 0 | ||||||||||
10.6.2022 | 15.76 | +10.44% | 0 | 0 | ||||||||||
17.8.2022 | 10.42 | +10.03% | 0 | 0 | ||||||||||
19.10.2022 | 11.18 | +9.50% | 0 | 0 | ||||||||||
15.8.2022 | 10.09 | +8.49% | 0 | 0 | ||||||||||
13.9.2022 | 10.81 | +8.21% | 0 | 0 | ||||||||||
29.8.2022 | 12.19 | +7.69% | 0 | 0 | ||||||||||
23.9.2022 | 12.28 | +7.62% | 0 | 0 | ||||||||||
8.12.2022 | 6.52 | +7.59% | 0 | 0 | ||||||||||
9.11.2022 | 6.71 | +7.53% | 0 | 0 | ||||||||||
19.8.2022 | 10.71 | +7.42% | 0 | 0 | ||||||||||
8.11.2022 | 6.24 | +7.03% | 0 | 0 | ||||||||||
30.6.2022 | 17.69 | +6.82% | 0 | 0 | ||||||||||
31.5.2022 | 12.60 | +6.51% | 0 | 0 | ||||||||||
7.12.2022 | 6.06 | +6.50% | 0 | 0 | ||||||||||
15.11.2022 | 5.55 | +5.71% | 0 | 0 | ||||||||||
14.12.2022 | 6.26 | +5.56% | 0 | 0 | ||||||||||
15.12.2022 | 6.60 | +5.43% | 0 | 0 | ||||||||||
24.11.2022 | 5.83 | +5.42% | 0 | 0 | ||||||||||
10.10.2022 | 12.11 | +5.40% | 0 | 0 | ||||||||||
16.6.2022 | 16.84 | +5.32% | 0 | 0 | ||||||||||
16.9.2022 | 11.56 | +5.00% | 0 | 0 | ||||||||||
30.11.2022 | 6.17 | +4.93% | 0 | 0 | ||||||||||
3.6.2022 | 13.12 | +4.38% | 0 | 0 | ||||||||||
5.9.2022 | 13.28 | +4.32% | 0 | 0 | ||||||||||
14.7.2022 | 17.81 | +3.97% | 0 | 0 | ||||||||||
6.10.2022 | 11.41 | +3.82% | 0 | 0 | ||||||||||
9.12.2022 | 6.76 | +3.68% | 0 | 0 | ||||||||||
3.8.2022 | 12.14 | +3.58% | 0 | 0 | ||||||||||
8.6.2022 | 14.01 | +3.55% | 0 | 0 | ||||||||||
25.8.2022 | 11.48 | +3.33% | 0 | 0 | ||||||||||
11.10.2022 | 12.51 | +3.30% | 0 | 0 | ||||||||||
7.6.2022 | 13.53 | +3.13% | 0 | 0 | ||||||||||
26.7.2022 | 16.02 | +2.89% | 0 | 0 | ||||||||||
5.10.2022 | 10.99 | +2.42% | 0 | 0 | ||||||||||
29.6.2022 | 16.56 | +2.22% | 0 | 0 | ||||||||||
14.9.2022 | 11.04 | +2.13% | 0 | 0 | ||||||||||
14.6.2022 | 15.98 | +2.11% | 0 | 0 | ||||||||||
12.7.2022 | 17.07 | +1.97% | 0 | 0 | ||||||||||
9.6.2022 | 14.27 | +1.86% | 0 | 0 | ||||||||||
11.7.2022 | 16.74 | +1.76% | 0 | 0 | ||||||||||
8.8.2022 | 11.07 | +1.65% | 0 | 0 | ||||||||||
18.11.2022 | 6.34 | +1.60% | 0 | 0 | ||||||||||
2.1.2023 | 4.47 | +1.59% | 0 | 0 | ||||||||||
25.11.2022 | 5.92 | +1.54% | 0 | 0 | ||||||||||
22.7.2022 | 16.72 | +1.39% | 0 | 0 | ||||||||||
6.12.2022 | 5.69 | +1.25% | 0 | 0 | ||||||||||
24.10.2022 | 10.52 | +1.06% | 0 | 0 | ||||||||||
16.12.2022 | 6.67 | +1.06% | 0 | 0 | ||||||||||
26.9.2022 | 12.41 | +1.06% | 0 | 0 | ||||||||||
1.6.2022 | 12.71 | +0.87% | 0 | 0 | ||||||||||
22.6.2022 | 15.32 | +0.86% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB