EB RBI TS04, RBI TURBO SHORT WARRANT, 10:1 NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB RBI TS04 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2023 | 2.67 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2023 | 2.67 | -28.99% | 0 | 0 | ||||||||||
| 3.1.2023 | 3.76 | -15.88% | 0 | 0 | ||||||||||
| 2.1.2023 | 4.47 | +1.59% | 0 | 0 | ||||||||||
| 30.12.2022 | 4.40 | -6.78% | 0 | 0 | ||||||||||
| 29.12.2022 | 4.72 | -6.90% | 0 | 0 | ||||||||||
| 28.12.2022 | 5.07 | +12.92% | 0 | 0 | ||||||||||
| 27.12.2022 | 4.49 | -5.07% | 0 | 0 | ||||||||||
| 23.12.2022 | 4.73 | -15.99% | 0 | 0 | ||||||||||
| 22.12.2022 | 5.63 | -1.92% | 0 | 0 | ||||||||||
| 21.12.2022 | 5.74 | -3.37% | 0 | 0 | ||||||||||
| 20.12.2022 | 5.94 | -3.26% | 0 | 0 | ||||||||||
| 19.12.2022 | 6.14 | -7.95% | 0 | 0 | ||||||||||
| 16.12.2022 | 6.67 | +1.06% | 0 | 0 | ||||||||||
| 15.12.2022 | 6.60 | +5.43% | 0 | 0 | ||||||||||
| 14.12.2022 | 6.26 | +5.56% | 0 | 0 | ||||||||||
| 13.12.2022 | 5.93 | -5.12% | 0 | 0 | ||||||||||
| 12.12.2022 | 6.25 | -7.54% | 0 | 0 | ||||||||||
| 9.12.2022 | 6.76 | +3.68% | 0 | 0 | ||||||||||
| 8.12.2022 | 6.52 | +7.59% | 0 | 0 | ||||||||||
| 7.12.2022 | 6.06 | +6.50% | 0 | 0 | ||||||||||
| 6.12.2022 | 5.69 | +1.25% | 0 | 0 | ||||||||||
| 5.12.2022 | 5.62 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 5.62 | -2.09% | 0 | 0 | ||||||||||
| 1.12.2022 | 5.74 | -6.97% | 0 | 0 | ||||||||||
| 30.11.2022 | 6.17 | +4.93% | 0 | 0 | ||||||||||
| 29.11.2022 | 5.88 | -10.37% | 0 | 0 | ||||||||||
| 28.11.2022 | 6.56 | +10.81% | 0 | 0 | ||||||||||
| 25.11.2022 | 5.92 | +1.54% | 0 | 0 | ||||||||||
| 24.11.2022 | 5.83 | +5.42% | 0 | 0 | ||||||||||
| 23.11.2022 | 5.53 | -1.78% | 0 | 0 | ||||||||||
| 22.11.2022 | 5.63 | +0.18% | 0 | 0 | ||||||||||
| 21.11.2022 | 5.62 | -11.36% | 0 | 0 | ||||||||||
| 18.11.2022 | 6.34 | +1.60% | 0 | 0 | ||||||||||
| 16.11.2022 | 6.24 | +12.43% | 0 | 0 | ||||||||||
| 15.11.2022 | 5.55 | +5.71% | 0 | 0 | ||||||||||
| 14.11.2022 | 5.25 | -0.19% | 0 | 0 | ||||||||||
| 11.11.2022 | 5.26 | -10.85% | 0 | 0 | ||||||||||
| 10.11.2022 | 5.90 | -12.07% | 0 | 0 | ||||||||||
| 9.11.2022 | 6.71 | +7.53% | 0 | 0 | ||||||||||
| 8.11.2022 | 6.24 | +7.03% | 0 | 0 | ||||||||||
| 7.11.2022 | 5.83 | -12.20% | 0 | 0 | ||||||||||
| 4.11.2022 | 6.64 | -15.95% | 0 | 0 | ||||||||||
| 3.11.2022 | 7.90 | +10.80% | 0 | 0 | ||||||||||
| 2.11.2022 | 7.13 | -5.69% | 0 | 0 | ||||||||||
| 1.11.2022 | 7.56 | -1.05% | 0 | 0 | ||||||||||
| 31.10.2022 | 7.64 | -15.77% | 0 | 0 | ||||||||||
| 27.10.2022 | 9.07 | -9.39% | 0 | 0 | ||||||||||
| 26.10.2022 | 10.01 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2022 | 10.01 | -4.85% | 0 | 0 | ||||||||||
| 24.10.2022 | 10.52 | +1.06% | 0 | 0 | ||||||||||
| 21.10.2022 | 10.41 | -3.25% | 0 | 0 | ||||||||||
| 20.10.2022 | 10.76 | -3.76% | 0 | 0 | ||||||||||
| 19.10.2022 | 11.18 | +9.50% | 0 | 0 | ||||||||||
| 18.10.2022 | 10.21 | -1.07% | 0 | 0 | ||||||||||
| 17.10.2022 | 10.32 | -4.44% | 0 | 0 | ||||||||||
| 14.10.2022 | 10.80 | -2.09% | 0 | 0 | ||||||||||
| 13.10.2022 | 11.03 | -7.54% | 0 | 0 | ||||||||||
| 12.10.2022 | 11.93 | -4.64% | 0 | 0 | ||||||||||
| 11.10.2022 | 12.51 | +3.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
