EB USDCZK TL09, USDCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB USDCZK TL09 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2022 | 14.43 | -6.90% | 0 | 0 | ||||||||||
17.10.2022 | 32.23 | -6.96% | 0 | 0 | ||||||||||
4.8.2022 | 25.49 | -7.24% | 0 | 0 | ||||||||||
20.6.2022 | 21.19 | -7.35% | 0 | 0 | ||||||||||
28.12.2022 | 6.11 | -7.84% | 0 | 0 | ||||||||||
15.11.2022 | 14.46 | -7.90% | 0 | 0 | ||||||||||
9.9.2022 | 27.38 | -7.94% | 0 | 0 | ||||||||||
26.8.2022 | 28.14 | -8.37% | 0 | 0 | ||||||||||
27.12.2022 | 6.63 | -8.43% | 0 | 0 | ||||||||||
29.12.2022 | 5.55 | -9.17% | 0 | 0 | ||||||||||
12.9.2022 | 24.71 | -9.75% | 0 | 0 | ||||||||||
18.7.2022 | 26.05 | -9.77% | 0 | 0 | ||||||||||
6.12.2022 | 11.43 | -10.00% | 0 | 0 | ||||||||||
1.8.2022 | 24.41 | -10.09% | 0 | 0 | ||||||||||
28.11.2022 | 13.32 | -10.18% | 0 | 0 | ||||||||||
12.12.2022 | 9.43 | -10.62% | 28 054 | 2 800 | ||||||||||
23.11.2022 | 15.50 | -10.66% | 0 | 0 | ||||||||||
29.9.2022 | 34.94 | -10.69% | 0 | 0 | ||||||||||
7.11.2022 | 23.84 | -11.14% | 0 | 0 | ||||||||||
10.11.2022 | 20.08 | -11.50% | 0 | 0 | ||||||||||
4.10.2022 | 28.52 | -12.30% | 0 | 0 | ||||||||||
8.6.2022 | 16.40 | -12.35% | 0 | 0 | ||||||||||
4.11.2022 | 26.83 | -13.20% | 103 798 | 3 769 | ||||||||||
30.12.2022 | 4.79 | -13.69% | 0 | 0 | ||||||||||
6.1.2023 | 5.65 | -13.74% | 0 | 0 | ||||||||||
13.12.2022 | 7.85 | -16.76% | 0 | 0 | ||||||||||
10.8.2022 | 19.83 | -17.06% | 0 | 0 | ||||||||||
11.11.2022 | 16.38 | -18.43% | 105 120 | 6 000 | ||||||||||
20.12.2022 | 6.23 | -18.67% | 0 | 0 | ||||||||||
1.12.2022 | 11.99 | -19.48% | 0 | 0 | ||||||||||
4.1.2023 | 4.77 | -20.90% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB