EB USDCZK TL09, USDCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB USDCZK TL09 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.2022 | 22.87 | -6.88% | 0 | 0 | ||||||||||
1.7.2022 | 24.56 | +5.91% | 0 | 0 | ||||||||||
30.6.2022 | 23.19 | +5.99% | 0 | 0 | ||||||||||
29.6.2022 | 21.88 | +4.39% | 0 | 0 | ||||||||||
28.6.2022 | 20.96 | +4.80% | 0 | 0 | ||||||||||
27.6.2022 | 20.00 | -2.77% | 0 | 0 | ||||||||||
24.6.2022 | 20.57 | -4.06% | 0 | 0 | ||||||||||
23.6.2022 | 21.44 | +4.08% | 0 | 0 | ||||||||||
22.6.2022 | 20.60 | +1.98% | 0 | 0 | ||||||||||
21.6.2022 | 20.20 | -4.67% | 0 | 0 | ||||||||||
20.6.2022 | 21.19 | -7.35% | 0 | 0 | ||||||||||
17.6.2022 | 22.87 | -3.87% | 0 | 0 | ||||||||||
16.6.2022 | 23.79 | -0.63% | 0 | 0 | ||||||||||
15.6.2022 | 23.94 | -0.83% | 0 | 0 | ||||||||||
14.6.2022 | 24.14 | +1.34% | 0 | 0 | ||||||||||
13.6.2022 | 23.82 | +9.02% | 0 | 0 | ||||||||||
10.6.2022 | 21.85 | +16.41% | 0 | 0 | ||||||||||
9.6.2022 | 18.77 | +14.45% | 0 | 0 | ||||||||||
8.6.2022 | 16.40 | -12.35% | 0 | 0 | ||||||||||
7.6.2022 | 18.71 | +5.53% | 0 | 0 | ||||||||||
6.6.2022 | 17.73 | 0.00% | 0 | 0 | ||||||||||
20.9.2022 | 29.13 | +4.97% | 0 | 0 | ||||||||||
19.9.2022 | 27.75 | -1.28% | 0 | 0 | ||||||||||
16.9.2022 | 28.11 | +1.66% | 0 | 0 | ||||||||||
15.9.2022 | 27.65 | -2.50% | 0 | 0 | ||||||||||
8.11.2022 | 22.81 | -4.32% | 0 | 0 | ||||||||||
7.11.2022 | 23.84 | -11.14% | 0 | 0 | ||||||||||
1.11.2022 | 28.64 | 0.00% | 0 | 0 | ||||||||||
31.10.2022 | 28.64 | +11.48% | 0 | 0 | ||||||||||
27.10.2022 | 25.69 | +0.71% | 0 | 0 | ||||||||||
10.11.2022 | 20.08 | -11.50% | 0 | 0 | ||||||||||
10.1.2023 | 5.65 | 0.00% | 0 | 0 | ||||||||||
9.1.2023 | 5.65 | 0.00% | 0 | 0 | ||||||||||
6.1.2023 | 5.65 | -13.74% | 0 | 0 | ||||||||||
25.10.2022 | 27.34 | -5.82% | 0 | 0 | ||||||||||
24.10.2022 | 29.03 | -6.78% | 0 | 0 | ||||||||||
21.10.2022 | 31.14 | -1.21% | 0 | 0 | ||||||||||
20.10.2022 | 31.52 | -1.38% | 0 | 0 | ||||||||||
19.10.2022 | 31.96 | +3.26% | 0 | 0 | ||||||||||
18.10.2022 | 30.95 | -3.97% | 0 | 0 | ||||||||||
17.10.2022 | 32.23 | -6.96% | 0 | 0 | ||||||||||
14.10.2022 | 34.64 | -1.65% | 0 | 0 | ||||||||||
13.10.2022 | 35.22 | +0.54% | 0 | 0 | ||||||||||
12.10.2022 | 35.03 | +1.54% | 0 | 0 | ||||||||||
11.10.2022 | 34.50 | +0.03% | 0 | 0 | ||||||||||
10.10.2022 | 34.49 | +3.67% | 0 | 0 | ||||||||||
7.10.2022 | 33.27 | +6.16% | 0 | 0 | ||||||||||
6.10.2022 | 31.34 | +1.89% | 0 | 0 | ||||||||||
5.10.2022 | 30.76 | +7.85% | 0 | 0 | ||||||||||
4.10.2022 | 28.52 | -12.30% | 0 | 0 | ||||||||||
3.10.2022 | 32.52 | -3.44% | 0 | 0 | ||||||||||
30.9.2022 | 33.68 | -3.61% | 0 | 0 | ||||||||||
29.9.2022 | 34.94 | -10.69% | 0 | 0 | ||||||||||
27.9.2022 | 39.12 | +5.25% | 0 | 0 | ||||||||||
26.9.2022 | 37.17 | +5.24% | 0 | 0 | ||||||||||
23.9.2022 | 35.32 | +7.45% | 0 | 0 | ||||||||||
22.9.2022 | 32.87 | +5.52% | 0 | 0 | ||||||||||
21.12.2022 | 7.00 | +12.36% | 0 | 0 | ||||||||||
20.12.2022 | 6.23 | -18.67% | 0 | 0 | ||||||||||
19.12.2022 | 7.66 | -3.77% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB