EB USDCZK TL09, USDCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB USDCZK TL09 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2022 | 25.69 | +0.71% | 0 | 0 | ||||||||||
5.8.2022 | 25.63 | +0.55% | 0 | 0 | ||||||||||
13.10.2022 | 35.22 | +0.54% | 0 | 0 | ||||||||||
29.7.2022 | 27.15 | +0.37% | 0 | 0 | ||||||||||
25.7.2022 | 24.76 | +0.20% | 0 | 0 | ||||||||||
11.10.2022 | 34.50 | +0.03% | 0 | 0 | ||||||||||
1.11.2022 | 28.64 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 12.70 | 0.00% | 0 | 0 | ||||||||||
10.1.2023 | 5.65 | 0.00% | 0 | 0 | ||||||||||
9.1.2023 | 5.65 | 0.00% | 0 | 0 | ||||||||||
6.6.2022 | 17.73 | 0.00% | 0 | 0 | ||||||||||
27.7.2022 | 27.64 | -0.43% | 0 | 0 | ||||||||||
30.8.2022 | 28.68 | -0.52% | 0 | 0 | ||||||||||
9.11.2022 | 22.69 | -0.53% | 97 880 | 4 000 | ||||||||||
16.6.2022 | 23.79 | -0.63% | 0 | 0 | ||||||||||
15.6.2022 | 23.94 | -0.83% | 0 | 0 | ||||||||||
17.8.2022 | 25.00 | -1.15% | 0 | 0 | ||||||||||
21.10.2022 | 31.14 | -1.21% | 0 | 0 | ||||||||||
19.9.2022 | 27.75 | -1.28% | 0 | 0 | ||||||||||
20.10.2022 | 31.52 | -1.38% | 0 | 0 | ||||||||||
22.11.2022 | 17.35 | -1.53% | 0 | 0 | ||||||||||
12.7.2022 | 29.28 | -1.55% | 0 | 0 | ||||||||||
14.10.2022 | 34.64 | -1.65% | 0 | 0 | ||||||||||
7.9.2022 | 31.24 | -1.67% | 0 | 0 | ||||||||||
11.8.2022 | 19.47 | -1.82% | 0 | 0 | ||||||||||
2.1.2023 | 4.70 | -1.88% | 0 | 0 | ||||||||||
30.11.2022 | 14.89 | -1.97% | 0 | 0 | ||||||||||
28.7.2022 | 27.05 | -2.13% | 0 | 0 | ||||||||||
15.9.2022 | 27.65 | -2.50% | 0 | 0 | ||||||||||
9.8.2022 | 23.91 | -2.53% | 0 | 0 | ||||||||||
31.8.2022 | 27.94 | -2.58% | 0 | 0 | ||||||||||
27.6.2022 | 20.00 | -2.77% | 0 | 0 | ||||||||||
23.8.2022 | 29.96 | -2.92% | 0 | 0 | ||||||||||
7.12.2022 | 11.04 | -3.41% | 0 | 0 | ||||||||||
3.10.2022 | 32.52 | -3.44% | 0 | 0 | ||||||||||
8.7.2022 | 28.16 | -3.56% | 0 | 0 | ||||||||||
30.9.2022 | 33.68 | -3.61% | 0 | 0 | ||||||||||
19.12.2022 | 7.66 | -3.77% | 0 | 0 | ||||||||||
2.9.2022 | 28.60 | -3.80% | 0 | 0 | ||||||||||
17.6.2022 | 22.87 | -3.87% | 0 | 0 | ||||||||||
18.10.2022 | 30.95 | -3.97% | 0 | 0 | ||||||||||
24.6.2022 | 20.57 | -4.06% | 0 | 0 | ||||||||||
14.11.2022 | 15.70 | -4.15% | 0 | 0 | ||||||||||
8.8.2022 | 24.53 | -4.29% | 0 | 0 | ||||||||||
15.12.2022 | 7.10 | -4.31% | 0 | 0 | ||||||||||
8.11.2022 | 22.81 | -4.32% | 0 | 0 | ||||||||||
25.8.2022 | 30.71 | -4.63% | 0 | 0 | ||||||||||
21.6.2022 | 20.20 | -4.67% | 0 | 0 | ||||||||||
8.9.2022 | 29.74 | -4.80% | 0 | 0 | ||||||||||
13.7.2022 | 27.87 | -4.82% | 0 | 0 | ||||||||||
22.7.2022 | 24.71 | -5.14% | 0 | 0 | ||||||||||
15.7.2022 | 28.87 | -5.38% | 0 | 0 | ||||||||||
14.12.2022 | 7.42 | -5.48% | 0 | 0 | ||||||||||
25.10.2022 | 27.34 | -5.82% | 0 | 0 | ||||||||||
23.12.2022 | 7.24 | -6.10% | 0 | 0 | ||||||||||
8.12.2022 | 10.33 | -6.43% | 0 | 0 | ||||||||||
19.7.2022 | 24.36 | -6.49% | 0 | 0 | ||||||||||
26.10.2022 | 25.51 | -6.69% | 99 728 | 3 769 | ||||||||||
24.10.2022 | 29.03 | -6.78% | 0 | 0 | ||||||||||
4.7.2022 | 22.87 | -6.88% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB