EB USDCZK TL09, USDCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB USDCZK TL09 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2022 | 16.38 | -18.43% | 105 120 | 6 000 | ||||||||||
5.1.2023 | 6.55 | +37.32% | 24 150 | 5 000 | ||||||||||
9.11.2022 | 22.69 | -0.53% | 97 880 | 4 000 | ||||||||||
4.11.2022 | 26.83 | -13.20% | 103 798 | 3 769 | ||||||||||
26.10.2022 | 25.51 | -6.69% | 99 728 | 3 769 | ||||||||||
12.12.2022 | 9.43 | -10.62% | 28 054 | 2 800 | ||||||||||
22.12.2022 | 7.71 | +10.14% | 8 000 | 1 000 | ||||||||||
2.11.2022 | 29.14 | +1.75% | 28 790 | 1 000 | ||||||||||
3.11.2022 | 30.91 | +6.07% | 32 550 | 1 000 | ||||||||||
21.9.2022 | 31.15 | +6.93% | 6 901 | 220 | ||||||||||
14.9.2022 | 28.36 | +3.35% | 6 409 | 220 | ||||||||||
27.10.2022 | 25.69 | +0.71% | 0 | 0 | ||||||||||
31.10.2022 | 28.64 | +11.48% | 0 | 0 | ||||||||||
1.11.2022 | 28.64 | 0.00% | 0 | 0 | ||||||||||
13.10.2022 | 35.22 | +0.54% | 0 | 0 | ||||||||||
14.10.2022 | 34.64 | -1.65% | 0 | 0 | ||||||||||
17.10.2022 | 32.23 | -6.96% | 0 | 0 | ||||||||||
18.10.2022 | 30.95 | -3.97% | 0 | 0 | ||||||||||
19.10.2022 | 31.96 | +3.26% | 0 | 0 | ||||||||||
20.10.2022 | 31.52 | -1.38% | 0 | 0 | ||||||||||
21.10.2022 | 31.14 | -1.21% | 0 | 0 | ||||||||||
24.10.2022 | 29.03 | -6.78% | 0 | 0 | ||||||||||
25.10.2022 | 27.34 | -5.82% | 0 | 0 | ||||||||||
7.11.2022 | 23.84 | -11.14% | 0 | 0 | ||||||||||
8.11.2022 | 22.81 | -4.32% | 0 | 0 | ||||||||||
10.11.2022 | 20.08 | -11.50% | 0 | 0 | ||||||||||
6.1.2023 | 5.65 | -13.74% | 0 | 0 | ||||||||||
9.1.2023 | 5.65 | 0.00% | 0 | 0 | ||||||||||
10.1.2023 | 5.65 | 0.00% | 0 | 0 | ||||||||||
14.11.2022 | 15.70 | -4.15% | 0 | 0 | ||||||||||
15.11.2022 | 14.46 | -7.90% | 0 | 0 | ||||||||||
16.11.2022 | 14.89 | +2.97% | 0 | 0 | ||||||||||
18.11.2022 | 16.04 | +7.72% | 0 | 0 | ||||||||||
21.11.2022 | 17.62 | +9.85% | 0 | 0 | ||||||||||
22.11.2022 | 17.35 | -1.53% | 0 | 0 | ||||||||||
23.11.2022 | 15.50 | -10.66% | 0 | 0 | ||||||||||
24.11.2022 | 14.43 | -6.90% | 0 | 0 | ||||||||||
25.11.2022 | 14.83 | +2.77% | 0 | 0 | ||||||||||
28.11.2022 | 13.32 | -10.18% | 0 | 0 | ||||||||||
29.11.2022 | 15.19 | +14.04% | 0 | 0 | ||||||||||
30.11.2022 | 14.89 | -1.97% | 0 | 0 | ||||||||||
1.12.2022 | 11.99 | -19.48% | 0 | 0 | ||||||||||
2.12.2022 | 12.70 | +5.92% | 0 | 0 | ||||||||||
5.12.2022 | 12.70 | 0.00% | 0 | 0 | ||||||||||
6.12.2022 | 11.43 | -10.00% | 0 | 0 | ||||||||||
7.12.2022 | 11.04 | -3.41% | 0 | 0 | ||||||||||
8.12.2022 | 10.33 | -6.43% | 0 | 0 | ||||||||||
9.12.2022 | 10.55 | +2.13% | 0 | 0 | ||||||||||
13.12.2022 | 7.85 | -16.76% | 0 | 0 | ||||||||||
14.12.2022 | 7.42 | -5.48% | 0 | 0 | ||||||||||
15.12.2022 | 7.10 | -4.31% | 0 | 0 | ||||||||||
16.12.2022 | 7.96 | +12.11% | 0 | 0 | ||||||||||
19.12.2022 | 7.66 | -3.77% | 0 | 0 | ||||||||||
20.12.2022 | 6.23 | -18.67% | 0 | 0 | ||||||||||
21.12.2022 | 7.00 | +12.36% | 0 | 0 | ||||||||||
23.12.2022 | 7.24 | -6.10% | 0 | 0 | ||||||||||
27.12.2022 | 6.63 | -8.43% | 0 | 0 | ||||||||||
28.12.2022 | 6.11 | -7.84% | 0 | 0 | ||||||||||
29.12.2022 | 5.55 | -9.17% | 0 | 0 | ||||||||||
30.12.2022 | 4.79 | -13.69% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB