EB ADIDAS TS07, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB ADIDAS TS07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2023 | 113.66 | -2.44% | 0 | 0 | ||||||||||
24.11.2022 | 246.07 | -2.43% | 0 | 0 | ||||||||||
10.1.2024 | 121.49 | -2.38% | 0 | 0 | ||||||||||
1.12.2022 | 250.20 | -2.37% | 0 | 0 | ||||||||||
17.3.2023 | 204.79 | -2.36% | 0 | 0 | ||||||||||
6.4.2023 | 147.40 | -2.30% | 0 | 0 | ||||||||||
25.8.2023 | 117.31 | -2.27% | 0 | 0 | ||||||||||
16.12.2022 | 258.92 | -2.20% | 0 | 0 | ||||||||||
30.8.2022 | 189.75 | -2.20% | 0 | 0 | ||||||||||
9.1.2024 | 124.45 | -2.18% | 0 | 0 | ||||||||||
24.7.2023 | 126.94 | -2.15% | 0 | 0 | ||||||||||
10.8.2022 | 139.40 | -2.15% | 0 | 0 | ||||||||||
9.12.2022 | 265.91 | -2.05% | 0 | 0 | ||||||||||
11.4.2023 | 144.38 | -2.05% | 0 | 0 | ||||||||||
28.2.2024 | 99.97 | -2.00% | 0 | 0 | ||||||||||
25.8.2022 | 171.52 | -1.97% | 0 | 0 | ||||||||||
2.2.2024 | 131.29 | -1.93% | 0 | 0 | ||||||||||
22.2.2023 | 208.28 | -1.93% | 10 597 | 50 | ||||||||||
4.8.2023 | 111.47 | -1.93% | 0 | 0 | ||||||||||
28.7.2022 | 158.83 | -1.90% | 0 | 0 | ||||||||||
27.10.2023 | 148.32 | -1.85% | 0 | 0 | ||||||||||
29.12.2022 | 239.25 | -1.68% | 0 | 0 | ||||||||||
12.1.2023 | 192.33 | -1.68% | 0 | 0 | ||||||||||
14.8.2023 | 115.76 | -1.66% | 0 | 0 | ||||||||||
14.2.2023 | 204.29 | -1.65% | 0 | 0 | ||||||||||
28.4.2023 | 158.39 | -1.63% | 0 | 0 | ||||||||||
11.10.2023 | 139.11 | -1.62% | 0 | 0 | ||||||||||
1.12.2023 | 83.77 | -1.60% | 0 | 0 | ||||||||||
13.2.2023 | 207.72 | -1.59% | 0 | 0 | ||||||||||
27.10.2022 | 309.61 | -1.58% | 0 | 0 | ||||||||||
9.2.2023 | 168.85 | -1.57% | 0 | 0 | ||||||||||
27.11.2023 | 102.99 | -1.54% | 0 | 0 | ||||||||||
30.11.2022 | 256.28 | -1.53% | 0 | 0 | ||||||||||
26.9.2022 | 236.01 | -1.52% | 0 | 0 | ||||||||||
18.5.2023 | 149.55 | -1.48% | 0 | 0 | ||||||||||
28.3.2023 | 202.47 | -1.42% | 0 | 0 | ||||||||||
1.7.2022 | 152.39 | -1.40% | 0 | 0 | ||||||||||
23.1.2024 | 151.64 | -1.39% | 0 | 0 | ||||||||||
28.11.2023 | 101.57 | -1.38% | 0 | 0 | ||||||||||
2.3.2023 | 197.36 | -1.34% | 0 | 0 | ||||||||||
24.4.2023 | 151.04 | -1.33% | 0 | 0 | ||||||||||
18.10.2022 | 265.40 | -1.33% | 0 | 0 | ||||||||||
28.12.2022 | 243.35 | -1.30% | 0 | 0 | ||||||||||
7.7.2022 | 153.40 | -1.29% | 0 | 0 | ||||||||||
15.5.2023 | 144.57 | -1.29% | 0 | 0 | ||||||||||
10.7.2023 | 143.28 | -1.29% | 0 | 0 | ||||||||||
22.1.2024 | 153.77 | -1.29% | 0 | 0 | ||||||||||
26.6.2023 | 117.04 | -1.28% | 0 | 0 | ||||||||||
17.1.2023 | 182.30 | -1.26% | 0 | 0 | ||||||||||
20.7.2022 | 138.12 | -1.21% | 0 | 0 | ||||||||||
15.8.2022 | 138.14 | -1.19% | 0 | 0 | ||||||||||
20.3.2023 | 202.49 | -1.12% | 0 | 0 | ||||||||||
29.12.2023 | 107.09 | -1.12% | 0 | 0 | ||||||||||
31.10.2023 | 147.28 | -1.11% | 0 | 0 | ||||||||||
9.2.2024 | 140.67 | -1.04% | 0 | 0 | ||||||||||
4.10.2023 | 160.75 | -1.01% | 0 | 0 | ||||||||||
30.1.2024 | 123.42 | -0.99% | 0 | 0 | ||||||||||
21.3.2023 | 200.55 | -0.96% | 0 | 0 | ||||||||||
15.2.2024 | 136.50 | -0.92% | 0 | 0 | ||||||||||
7.2.2024 | 130.72 | -0.86% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB