EB ADIDAS TS07, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB ADIDAS TS07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.2022 | 192.76 | +1.59% | 0 | 0 | ||||||||||
1.9.2022 | 204.82 | +6.26% | 0 | 0 | ||||||||||
2.9.2022 | 199.65 | -2.52% | 0 | 0 | ||||||||||
5.9.2022 | 203.92 | +2.14% | 0 | 0 | ||||||||||
6.9.2022 | 209.84 | +2.90% | 0 | 0 | ||||||||||
7.9.2022 | 215.35 | +2.63% | 0 | 0 | ||||||||||
8.9.2022 | 214.88 | -0.22% | 0 | 0 | ||||||||||
9.9.2022 | 201.00 | -6.46% | 0 | 0 | ||||||||||
12.9.2022 | 190.64 | -5.15% | 23 968 | 120 | ||||||||||
13.9.2022 | 204.12 | +7.07% | 0 | 0 | ||||||||||
14.9.2022 | 212.69 | +4.20% | 0 | 0 | ||||||||||
15.9.2022 | 221.25 | +4.02% | 0 | 0 | ||||||||||
16.9.2022 | 229.44 | +3.70% | 0 | 0 | ||||||||||
19.9.2022 | 222.61 | -2.98% | 0 | 0 | ||||||||||
20.9.2022 | 228.57 | +2.68% | 0 | 0 | ||||||||||
21.9.2022 | 227.51 | -0.46% | 0 | 0 | ||||||||||
22.9.2022 | 230.02 | +1.10% | 0 | 0 | ||||||||||
23.9.2022 | 239.65 | +4.19% | 0 | 0 | ||||||||||
26.9.2022 | 236.01 | -1.52% | 0 | 0 | ||||||||||
27.9.2022 | 247.38 | +4.82% | 0 | 0 | ||||||||||
29.9.2022 | 255.09 | +3.12% | 0 | 0 | ||||||||||
30.9.2022 | 270.86 | +6.18% | 0 | 0 | ||||||||||
3.10.2022 | 273.74 | +1.06% | 0 | 0 | ||||||||||
4.10.2022 | 253.36 | -7.45% | 0 | 0 | ||||||||||
5.10.2022 | 258.91 | +2.19% | 0 | 0 | ||||||||||
6.10.2022 | 261.22 | +0.89% | 0 | 0 | ||||||||||
7.10.2022 | 274.18 | +4.96% | 0 | 0 | ||||||||||
10.10.2022 | 275.31 | +0.41% | 0 | 0 | ||||||||||
11.10.2022 | 280.65 | +1.94% | 0 | 0 | ||||||||||
12.10.2022 | 285.25 | +1.64% | 0 | 0 | ||||||||||
13.10.2022 | 289.42 | +1.46% | 0 | 0 | ||||||||||
14.10.2022 | 280.28 | -3.16% | 0 | 0 | ||||||||||
17.10.2022 | 268.99 | -4.03% | 0 | 0 | ||||||||||
18.10.2022 | 265.40 | -1.33% | 0 | 0 | ||||||||||
19.10.2022 | 275.92 | +3.96% | 0 | 0 | ||||||||||
20.10.2022 | 276.98 | +0.38% | 0 | 0 | ||||||||||
21.10.2022 | 298.38 | +7.73% | 0 | 0 | ||||||||||
24.10.2022 | 306.54 | +2.73% | 0 | 0 | ||||||||||
25.10.2022 | 317.20 | +3.48% | 0 | 0 | ||||||||||
26.10.2022 | 314.59 | -0.82% | 0 | 0 | ||||||||||
27.10.2022 | 309.61 | -1.58% | 0 | 0 | ||||||||||
31.10.2022 | 314.65 | +1.63% | 0 | 0 | ||||||||||
1.11.2022 | 315.63 | +0.31% | 0 | 0 | ||||||||||
2.11.2022 | 319.39 | +1.19% | 0 | 0 | ||||||||||
3.11.2022 | 324.81 | +1.70% | 0 | 0 | ||||||||||
4.11.2022 | 273.90 | -15.67% | 0 | 0 | ||||||||||
7.11.2022 | 277.16 | +1.19% | 0 | 0 | ||||||||||
8.11.2022 | 265.63 | -4.16% | 0 | 0 | ||||||||||
9.11.2022 | 253.27 | -4.65% | 0 | 0 | ||||||||||
10.11.2022 | 242.95 | -4.07% | 0 | 0 | ||||||||||
11.11.2022 | 225.04 | -7.37% | 0 | 0 | ||||||||||
14.11.2022 | 231.35 | +2.80% | 0 | 0 | ||||||||||
15.11.2022 | 234.45 | +1.34% | 0 | 0 | ||||||||||
16.11.2022 | 238.49 | +1.72% | 0 | 0 | ||||||||||
18.11.2022 | 242.32 | +1.61% | 0 | 0 | ||||||||||
21.11.2022 | 250.97 | +3.57% | 0 | 0 | ||||||||||
22.11.2022 | 251.65 | +0.27% | 0 | 0 | ||||||||||
23.11.2022 | 252.19 | +0.21% | 0 | 0 | ||||||||||
24.11.2022 | 246.07 | -2.43% | 0 | 0 | ||||||||||
25.11.2022 | 253.72 | +3.11% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB