EB ADIDAS TS07, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB ADIDAS TS07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.2022 | 192.76 | +1.59% | 0 | 0 | ||||||||||
30.8.2022 | 189.75 | -2.20% | 0 | 0 | ||||||||||
29.8.2022 | 194.01 | +6.95% | 0 | 0 | ||||||||||
26.8.2022 | 181.41 | +5.77% | 0 | 0 | ||||||||||
25.8.2022 | 171.52 | -1.97% | 0 | 0 | ||||||||||
24.8.2022 | 174.96 | -0.18% | 0 | 0 | ||||||||||
1.8.2022 | 140.35 | -11.40% | 0 | 0 | ||||||||||
29.7.2022 | 158.40 | -0.27% | 0 | 0 | ||||||||||
28.7.2022 | 158.83 | -1.90% | 0 | 0 | ||||||||||
27.7.2022 | 161.91 | +11.37% | 0 | 0 | ||||||||||
26.7.2022 | 145.38 | +13.14% | 0 | 0 | ||||||||||
25.7.2022 | 128.49 | +2.49% | 0 | 0 | ||||||||||
22.7.2022 | 125.37 | -9.00% | 0 | 0 | ||||||||||
21.7.2022 | 137.77 | -0.25% | 0 | 0 | ||||||||||
20.7.2022 | 138.12 | -1.21% | 0 | 0 | ||||||||||
19.7.2022 | 139.81 | -11.81% | 0 | 0 | ||||||||||
18.7.2022 | 158.54 | -9.30% | 0 | 0 | ||||||||||
15.7.2022 | 174.80 | -3.98% | 0 | 0 | ||||||||||
14.7.2022 | 182.05 | +6.23% | 0 | 0 | ||||||||||
13.7.2022 | 171.37 | +0.32% | 0 | 0 | ||||||||||
12.7.2022 | 170.83 | +3.36% | 0 | 0 | ||||||||||
11.7.2022 | 165.28 | +6.74% | 0 | 0 | ||||||||||
8.7.2022 | 154.85 | +0.95% | 0 | 0 | ||||||||||
7.7.2022 | 153.40 | -1.29% | 0 | 0 | ||||||||||
4.7.2022 | 155.41 | +1.98% | 0 | 0 | ||||||||||
1.7.2022 | 152.39 | -1.40% | 0 | 0 | ||||||||||
30.6.2022 | 154.56 | +7.03% | 0 | 0 | ||||||||||
29.6.2022 | 144.41 | +1.25% | 0 | 0 | ||||||||||
28.6.2022 | 142.63 | -0.67% | 0 | 0 | ||||||||||
27.6.2022 | 143.59 | +1.38% | 0 | 0 | ||||||||||
24.6.2022 | 141.63 | -9.23% | 0 | 0 | ||||||||||
23.6.2022 | 156.04 | +0.01% | 0 | 0 | ||||||||||
22.6.2022 | 156.03 | -0.55% | 0 | 0 | ||||||||||
21.6.2022 | 156.90 | -0.44% | 0 | 0 | ||||||||||
20.6.2022 | 157.60 | -0.86% | 0 | 0 | ||||||||||
17.6.2022 | 158.96 | -6.76% | 0 | 0 | ||||||||||
16.6.2022 | 170.49 | +9.93% | 0 | 0 | ||||||||||
14.6.2022 | 154.67 | +5.37% | 0 | 0 | ||||||||||
13.6.2022 | 146.79 | +10.49% | 0 | 0 | ||||||||||
10.6.2022 | 132.85 | +10.48% | 0 | 0 | ||||||||||
9.6.2022 | 120.25 | +12.12% | 0 | 0 | ||||||||||
8.6.2022 | 107.25 | -5.05% | 0 | 0 | ||||||||||
7.6.2022 | 112.95 | +10.97% | 0 | 0 | ||||||||||
6.6.2022 | 101.78 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 59.22 | 0.00% | 0 | 0 | ||||||||||
1.12.2023 | 83.77 | -1.60% | 0 | 0 | ||||||||||
30.11.2023 | 85.13 | -0.54% | 0 | 0 | ||||||||||
29.11.2023 | 85.59 | -15.73% | 0 | 0 | ||||||||||
28.11.2023 | 101.57 | -1.38% | 0 | 0 | ||||||||||
27.11.2023 | 102.99 | -1.54% | 0 | 0 | ||||||||||
24.11.2023 | 104.60 | +1.27% | 0 | 0 | ||||||||||
23.11.2023 | 103.29 | +2.67% | 0 | 0 | ||||||||||
22.11.2023 | 100.60 | -3.78% | 0 | 0 | ||||||||||
21.11.2023 | 104.55 | -6.15% | 0 | 0 | ||||||||||
20.11.2023 | 111.40 | -9.99% | 0 | 0 | ||||||||||
16.11.2023 | 123.77 | +4.77% | 0 | 0 | ||||||||||
15.11.2023 | 118.13 | -4.22% | 0 | 0 | ||||||||||
14.11.2023 | 123.33 | -14.12% | 0 | 0 | ||||||||||
13.11.2023 | 143.60 | +1.82% | 0 | 0 | ||||||||||
10.11.2023 | 141.04 | +6.84% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB