EB ADIDAS TS07, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB ADIDAS TS07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2022 | 151.39 | +5.45% | 0 | 0 | ||||||||||
19.1.2023 | 195.08 | +5.44% | 0 | 0 | ||||||||||
6.12.2022 | 265.03 | +5.44% | 0 | 0 | ||||||||||
14.6.2022 | 154.67 | +5.37% | 0 | 0 | ||||||||||
31.1.2024 | 129.72 | +5.10% | 0 | 0 | ||||||||||
7.10.2022 | 274.18 | +4.96% | 0 | 0 | ||||||||||
22.8.2023 | 104.51 | +4.92% | 0 | 0 | ||||||||||
11.3.2024 | 102.96 | +4.85% | 0 | 0 | ||||||||||
27.9.2022 | 247.38 | +4.82% | 0 | 0 | ||||||||||
10.3.2023 | 185.25 | +4.81% | 0 | 0 | ||||||||||
24.2.2023 | 216.71 | +4.81% | 0 | 0 | ||||||||||
10.5.2023 | 149.53 | +4.80% | 0 | 0 | ||||||||||
16.11.2023 | 123.77 | +4.77% | 0 | 0 | ||||||||||
25.4.2023 | 158.22 | +4.75% | 0 | 0 | ||||||||||
6.2.2023 | 171.92 | +4.74% | 0 | 0 | ||||||||||
2.10.2023 | 151.85 | +4.54% | 0 | 0 | ||||||||||
9.5.2023 | 142.68 | +4.43% | 272 | 2 | ||||||||||
14.9.2022 | 212.69 | +4.20% | 0 | 0 | ||||||||||
23.9.2022 | 239.65 | +4.19% | 0 | 0 | ||||||||||
12.8.2022 | 139.80 | +4.14% | 0 | 0 | ||||||||||
27.2.2024 | 102.01 | +4.10% | 0 | 0 | ||||||||||
15.9.2022 | 221.25 | +4.02% | 0 | 0 | ||||||||||
15.12.2022 | 264.75 | +4.00% | 0 | 0 | ||||||||||
19.10.2022 | 275.92 | +3.96% | 0 | 0 | ||||||||||
23.8.2022 | 175.28 | +3.74% | 20 753 | 120 | ||||||||||
16.9.2022 | 229.44 | +3.70% | 0 | 0 | ||||||||||
28.12.2023 | 108.30 | +3.62% | 0 | 0 | ||||||||||
20.7.2023 | 135.69 | +3.62% | 136 | 1 | ||||||||||
13.3.2023 | 191.93 | +3.61% | 0 | 0 | ||||||||||
20.2.2023 | 206.36 | +3.58% | 0 | 0 | ||||||||||
21.11.2022 | 250.97 | +3.57% | 0 | 0 | ||||||||||
17.4.2023 | 149.75 | +3.51% | 0 | 0 | ||||||||||
25.9.2023 | 160.93 | +3.51% | 0 | 0 | ||||||||||
15.1.2024 | 128.94 | +3.49% | 0 | 0 | ||||||||||
25.10.2022 | 317.20 | +3.48% | 0 | 0 | ||||||||||
25.5.2023 | 174.78 | +3.41% | 0 | 0 | ||||||||||
19.10.2023 | 129.36 | +3.37% | 0 | 0 | ||||||||||
12.7.2022 | 170.83 | +3.36% | 0 | 0 | ||||||||||
8.6.2023 | 160.26 | +3.31% | 0 | 0 | ||||||||||
13.4.2023 | 150.74 | +3.22% | 0 | 0 | ||||||||||
1.2.2024 | 133.87 | +3.20% | 0 | 0 | ||||||||||
13.10.2023 | 144.57 | +3.13% | 0 | 0 | ||||||||||
23.5.2023 | 157.75 | +3.12% | 0 | 0 | ||||||||||
29.9.2022 | 255.09 | +3.12% | 0 | 0 | ||||||||||
25.11.2022 | 253.72 | +3.11% | 0 | 0 | ||||||||||
23.10.2023 | 145.56 | +3.07% | 0 | 0 | ||||||||||
6.2.2024 | 131.86 | +3.02% | 0 | 0 | ||||||||||
20.6.2023 | 134.04 | +3.02% | 0 | 0 | ||||||||||
14.12.2022 | 254.56 | +2.95% | 0 | 0 | ||||||||||
21.2.2023 | 212.37 | +2.91% | 0 | 0 | ||||||||||
6.9.2022 | 209.84 | +2.90% | 0 | 0 | ||||||||||
22.3.2023 | 206.28 | +2.86% | 0 | 0 | ||||||||||
19.4.2023 | 153.23 | +2.83% | 0 | 0 | ||||||||||
7.3.2023 | 194.39 | +2.83% | 0 | 0 | ||||||||||
25.1.2023 | 192.75 | +2.83% | 0 | 0 | ||||||||||
3.5.2023 | 164.86 | +2.82% | 0 | 0 | ||||||||||
14.11.2022 | 231.35 | +2.80% | 0 | 0 | ||||||||||
24.10.2022 | 306.54 | +2.73% | 0 | 0 | ||||||||||
7.2.2023 | 176.56 | +2.70% | 0 | 0 | ||||||||||
1.6.2023 | 183.81 | +2.69% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB