EB ADIDAS TS07, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB ADIDAS TS07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2024 | 59.22 | -22.01% | 20 727 | 350 | ||||||||||
15.3.2024 | 59.22 | 0.00% | 0 | 0 | ||||||||||
6.12.2023 | 71.93 | -11.05% | 0 | 0 | ||||||||||
14.12.2023 | 75.24 | -9.22% | 0 | 0 | ||||||||||
13.3.2024 | 75.93 | -19.61% | 0 | 0 | ||||||||||
20.12.2023 | 78.69 | -9.26% | 0 | 0 | ||||||||||
4.12.2023 | 78.79 | -5.94% | 81 | 1 | ||||||||||
5.12.2023 | 80.87 | +2.64% | 0 | 0 | ||||||||||
11.12.2023 | 82.01 | -0.76% | 0 | 0 | ||||||||||
12.12.2023 | 82.55 | +0.66% | 0 | 0 | ||||||||||
8.12.2023 | 82.64 | -9.13% | 0 | 0 | ||||||||||
13.12.2023 | 82.88 | +0.40% | 0 | 0 | ||||||||||
1.12.2023 | 83.77 | -1.60% | 0 | 0 | ||||||||||
21.12.2023 | 84.46 | +7.33% | 0 | 0 | ||||||||||
30.11.2023 | 85.13 | -0.54% | 0 | 0 | ||||||||||
29.11.2023 | 85.59 | -15.73% | 0 | 0 | ||||||||||
19.12.2023 | 86.72 | -3.55% | 3 540 | 40 | ||||||||||
15.12.2023 | 88.63 | +17.80% | 0 | 0 | ||||||||||
18.12.2023 | 89.91 | +1.44% | 0 | 0 | ||||||||||
7.12.2023 | 90.94 | +26.43% | 0 | 0 | ||||||||||
12.3.2024 | 94.45 | -8.27% | 26 351 | 284 | ||||||||||
23.2.2024 | 97.07 | -6.97% | 0 | 0 | ||||||||||
26.2.2024 | 97.99 | +0.95% | 0 | 0 | ||||||||||
8.3.2024 | 98.20 | -6.29% | 40 168 | 400 | ||||||||||
31.8.2023 | 98.48 | -8.18% | 0 | 0 | ||||||||||
17.8.2023 | 99.12 | -3.87% | 991 | 10 | ||||||||||
4.9.2023 | 99.59 | -0.78% | 19 508 | 200 | ||||||||||
21.8.2023 | 99.61 | -6.86% | 191 | 2 | ||||||||||
28.2.2024 | 99.97 | -2.00% | 0 | 0 | ||||||||||
1.9.2023 | 100.37 | +1.92% | 0 | 0 | ||||||||||
22.11.2023 | 100.60 | -3.78% | 0 | 0 | ||||||||||
28.7.2023 | 100.78 | -7.26% | 0 | 0 | ||||||||||
31.7.2023 | 101.01 | +0.23% | 0 | 0 | ||||||||||
29.2.2024 | 101.45 | +1.48% | 0 | 0 | ||||||||||
28.11.2023 | 101.57 | -1.38% | 0 | 0 | ||||||||||
6.6.2022 | 101.78 | 0.00% | 0 | 0 | ||||||||||
27.2.2024 | 102.01 | +4.10% | 0 | 0 | ||||||||||
11.3.2024 | 102.96 | +4.85% | 0 | 0 | ||||||||||
27.11.2023 | 102.99 | -1.54% | 0 | 0 | ||||||||||
16.8.2023 | 103.11 | -11.50% | 0 | 0 | ||||||||||
23.11.2023 | 103.29 | +2.67% | 0 | 0 | ||||||||||
1.8.2023 | 103.36 | +2.33% | 0 | 0 | ||||||||||
1.3.2024 | 103.95 | +2.46% | 0 | 0 | ||||||||||
25.7.2023 | 104.20 | -17.91% | 0 | 0 | ||||||||||
22.2.2024 | 104.34 | -11.45% | 0 | 0 | ||||||||||
22.8.2023 | 104.51 | +4.92% | 0 | 0 | ||||||||||
27.12.2023 | 104.52 | -3.69% | 4 059 | 39 | ||||||||||
21.11.2023 | 104.55 | -6.15% | 0 | 0 | ||||||||||
24.11.2023 | 104.60 | +1.27% | 0 | 0 | ||||||||||
7.3.2024 | 104.79 | -4.05% | 0 | 0 | ||||||||||
10.8.2023 | 106.41 | -8.37% | 0 | 0 | ||||||||||
18.8.2023 | 106.95 | +7.90% | 0 | 0 | ||||||||||
6.9.2023 | 107.00 | -0.72% | 0 | 0 | ||||||||||
29.12.2023 | 107.09 | -1.12% | 0 | 0 | ||||||||||
30.8.2023 | 107.25 | -3.52% | 0 | 0 | ||||||||||
8.6.2022 | 107.25 | -5.05% | 0 | 0 | ||||||||||
5.9.2023 | 107.78 | +8.22% | 0 | 0 | ||||||||||
28.12.2023 | 108.30 | +3.62% | 0 | 0 | ||||||||||
22.12.2023 | 108.52 | +28.49% | 0 | 0 | ||||||||||
27.7.2023 | 108.67 | -7.74% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB