EB ADIDAS TS07, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB ADIDAS TS07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2023 | 108.52 | +28.49% | 0 | 0 | ||||||||||
7.12.2023 | 90.94 | +26.43% | 0 | 0 | ||||||||||
7.7.2023 | 145.15 | +26.13% | 0 | 0 | ||||||||||
10.2.2023 | 211.07 | +25.00% | 0 | 0 | ||||||||||
23.8.2023 | 123.34 | +18.02% | 0 | 0 | ||||||||||
15.12.2023 | 88.63 | +17.80% | 0 | 0 | ||||||||||
7.9.2023 | 124.94 | +16.77% | 0 | 0 | ||||||||||
26.7.2022 | 145.38 | +13.14% | 0 | 0 | ||||||||||
26.7.2023 | 117.79 | +13.04% | 0 | 0 | ||||||||||
17.1.2024 | 156.21 | +12.98% | 0 | 0 | ||||||||||
2.8.2023 | 116.50 | +12.71% | 0 | 0 | ||||||||||
9.6.2022 | 120.25 | +12.12% | 0 | 0 | ||||||||||
4.1.2024 | 135.09 | +11.38% | 0 | 0 | ||||||||||
27.7.2022 | 161.91 | +11.37% | 0 | 0 | ||||||||||
7.6.2022 | 112.95 | +10.97% | 0 | 0 | ||||||||||
2.8.2022 | 155.33 | +10.67% | 15 606 | 100 | ||||||||||
11.8.2023 | 117.71 | +10.62% | 0 | 0 | ||||||||||
13.6.2022 | 146.79 | +10.49% | 0 | 0 | ||||||||||
10.6.2022 | 132.85 | +10.48% | 0 | 0 | ||||||||||
13.9.2023 | 139.00 | +10.13% | 0 | 0 | ||||||||||
15.3.2023 | 204.63 | +9.97% | 0 | 0 | ||||||||||
16.6.2022 | 170.49 | +9.93% | 0 | 0 | ||||||||||
22.8.2022 | 168.96 | +9.91% | 0 | 0 | ||||||||||
19.9.2023 | 154.04 | +9.59% | 31 502 | 210 | ||||||||||
20.10.2023 | 141.23 | +9.18% | 0 | 0 | ||||||||||
9.8.2022 | 142.46 | +8.78% | 0 | 0 | ||||||||||
8.2.2024 | 142.15 | +8.74% | 0 | 0 | ||||||||||
19.5.2023 | 161.95 | +8.29% | 0 | 0 | ||||||||||
5.9.2023 | 107.78 | +8.22% | 0 | 0 | ||||||||||
18.8.2023 | 106.95 | +7.90% | 0 | 0 | ||||||||||
27.6.2023 | 126.25 | +7.87% | 0 | 0 | ||||||||||
21.10.2022 | 298.38 | +7.73% | 0 | 0 | ||||||||||
8.8.2023 | 127.08 | +7.46% | 0 | 0 | ||||||||||
21.12.2023 | 84.46 | +7.33% | 0 | 0 | ||||||||||
16.1.2024 | 138.26 | +7.23% | 0 | 0 | ||||||||||
13.2.2024 | 146.91 | +7.21% | 0 | 0 | ||||||||||
24.5.2023 | 169.02 | +7.14% | 0 | 0 | ||||||||||
13.9.2022 | 204.12 | +7.07% | 0 | 0 | ||||||||||
30.6.2022 | 154.56 | +7.03% | 0 | 0 | ||||||||||
29.8.2022 | 194.01 | +6.95% | 0 | 0 | ||||||||||
3.10.2023 | 162.39 | +6.94% | 0 | 0 | ||||||||||
19.6.2023 | 130.11 | +6.92% | 0 | 0 | ||||||||||
31.5.2023 | 179.00 | +6.85% | 0 | 0 | ||||||||||
10.11.2023 | 141.04 | +6.84% | 0 | 0 | ||||||||||
2.1.2024 | 114.37 | +6.80% | 0 | 0 | ||||||||||
11.7.2022 | 165.28 | +6.74% | 0 | 0 | ||||||||||
26.10.2023 | 151.11 | +6.51% | 0 | 0 | ||||||||||
1.9.2022 | 204.82 | +6.26% | 0 | 0 | ||||||||||
14.7.2022 | 182.05 | +6.23% | 0 | 0 | ||||||||||
18.9.2023 | 140.56 | +6.22% | 0 | 0 | ||||||||||
30.9.2022 | 270.86 | +6.18% | 0 | 0 | ||||||||||
7.8.2023 | 118.26 | +6.09% | 0 | 0 | ||||||||||
3.1.2024 | 121.29 | +6.05% | 0 | 0 | ||||||||||
3.7.2023 | 120.32 | +5.84% | 0 | 0 | ||||||||||
26.8.2022 | 181.41 | +5.77% | 0 | 0 | ||||||||||
4.3.2024 | 109.93 | +5.75% | 0 | 0 | ||||||||||
25.10.2023 | 141.87 | +5.64% | 0 | 0 | ||||||||||
5.10.2023 | 169.54 | +5.47% | 0 | 0 | ||||||||||
21.9.2023 | 156.54 | +5.46% | 0 | 0 | ||||||||||
23.6.2023 | 118.56 | +5.45% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB