EB ADIDAS TS07, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB ADIDAS TS07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 107.09 | -1.12% | 0 | 0 | ||||||||||
28.12.2023 | 108.30 | +3.62% | 0 | 0 | ||||||||||
27.12.2023 | 104.52 | -3.69% | 4 059 | 39 | ||||||||||
22.12.2023 | 108.52 | +28.49% | 0 | 0 | ||||||||||
21.12.2023 | 84.46 | +7.33% | 0 | 0 | ||||||||||
20.12.2023 | 78.69 | -9.26% | 0 | 0 | ||||||||||
19.12.2023 | 86.72 | -3.55% | 3 540 | 40 | ||||||||||
18.12.2023 | 89.91 | +1.44% | 0 | 0 | ||||||||||
15.12.2023 | 88.63 | +17.80% | 0 | 0 | ||||||||||
14.12.2023 | 75.24 | -9.22% | 0 | 0 | ||||||||||
13.12.2023 | 82.88 | +0.40% | 0 | 0 | ||||||||||
12.12.2023 | 82.55 | +0.66% | 0 | 0 | ||||||||||
11.12.2023 | 82.01 | -0.76% | 0 | 0 | ||||||||||
8.12.2023 | 82.64 | -9.13% | 0 | 0 | ||||||||||
7.12.2023 | 90.94 | +26.43% | 0 | 0 | ||||||||||
6.12.2023 | 71.93 | -11.05% | 0 | 0 | ||||||||||
5.12.2023 | 80.87 | +2.64% | 0 | 0 | ||||||||||
4.12.2023 | 78.79 | -5.94% | 81 | 1 | ||||||||||
1.12.2023 | 83.77 | -1.60% | 0 | 0 | ||||||||||
30.11.2023 | 85.13 | -0.54% | 0 | 0 | ||||||||||
29.11.2023 | 85.59 | -15.73% | 0 | 0 | ||||||||||
28.11.2023 | 101.57 | -1.38% | 0 | 0 | ||||||||||
27.11.2023 | 102.99 | -1.54% | 0 | 0 | ||||||||||
24.11.2023 | 104.60 | +1.27% | 0 | 0 | ||||||||||
23.11.2023 | 103.29 | +2.67% | 0 | 0 | ||||||||||
22.11.2023 | 100.60 | -3.78% | 0 | 0 | ||||||||||
21.11.2023 | 104.55 | -6.15% | 0 | 0 | ||||||||||
20.11.2023 | 111.40 | -9.99% | 0 | 0 | ||||||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 123.77 | +4.77% | 0 | 0 | ||||||||||
15.11.2023 | 118.13 | -4.22% | 0 | 0 | ||||||||||
14.11.2023 | 123.33 | -14.12% | 0 | 0 | ||||||||||
13.11.2023 | 143.60 | +1.82% | 0 | 0 | ||||||||||
10.11.2023 | 141.04 | +6.84% | 0 | 0 | ||||||||||
9.11.2023 | 132.01 | -5.64% | 0 | 0 | ||||||||||
8.11.2023 | 139.90 | +2.12% | 0 | 0 | ||||||||||
7.11.2023 | 137.00 | +1.03% | 0 | 0 | ||||||||||
6.11.2023 | 135.60 | +0.05% | 804 | 6 | ||||||||||
3.11.2023 | 135.53 | +1.29% | 0 | 0 | ||||||||||
2.11.2023 | 133.81 | -11.41% | 0 | 0 | ||||||||||
1.11.2023 | 151.04 | +2.55% | 0 | 0 | ||||||||||
31.10.2023 | 147.28 | -1.11% | 0 | 0 | ||||||||||
30.10.2023 | 148.94 | +0.42% | 0 | 0 | ||||||||||
27.10.2023 | 148.32 | -1.85% | 0 | 0 | ||||||||||
26.10.2023 | 151.11 | +6.51% | 0 | 0 | ||||||||||
25.10.2023 | 141.87 | +5.64% | 0 | 0 | ||||||||||
24.10.2023 | 134.29 | -7.74% | 0 | 0 | ||||||||||
23.10.2023 | 145.56 | +3.07% | 0 | 0 | ||||||||||
20.10.2023 | 141.23 | +9.18% | 0 | 0 | ||||||||||
19.10.2023 | 129.36 | +3.37% | 0 | 0 | ||||||||||
18.10.2023 | 125.14 | -10.51% | 0 | 0 | ||||||||||
17.10.2023 | 139.83 | -0.63% | 0 | 0 | ||||||||||
16.10.2023 | 140.71 | -2.67% | 0 | 0 | ||||||||||
13.10.2023 | 144.57 | +3.13% | 0 | 0 | ||||||||||
12.10.2023 | 140.18 | +0.77% | 0 | 0 | ||||||||||
11.10.2023 | 139.11 | -1.62% | 0 | 0 | ||||||||||
10.10.2023 | 141.40 | -7.02% | 0 | 0 | ||||||||||
9.10.2023 | 152.08 | -10.75% | 0 | 0 | ||||||||||
6.10.2023 | 170.40 | +0.51% | 0 | 0 | ||||||||||
5.10.2023 | 169.54 | +5.47% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB