EB ADIDAS TS07, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB ADIDAS TS07 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.2022 | 273.90 | -15.67% | 0 | 0 | ||||||||
19.7.2022 | 139.81 | -11.81% | 0 | 0 | ||||||||
1.8.2022 | 140.35 | -11.40% | 0 | 0 | ||||||||
18.7.2022 | 158.54 | -9.30% | 0 | 0 | ||||||||
24.6.2022 | 141.63 | -9.23% | 0 | 0 | ||||||||
22.7.2022 | 125.37 | -9.00% | 0 | 0 | ||||||||
13.12.2022 | 247.26 | -8.46% | 0 | 0 | ||||||||
4.10.2022 | 253.36 | -7.45% | 0 | 0 | ||||||||
11.11.2022 | 225.04 | -7.37% | 0 | 0 | ||||||||
4.8.2022 | 134.65 | -6.96% | 0 | 0 | ||||||||
3.8.2022 | 144.73 | -6.82% | 0 | 0 | ||||||||
17.6.2022 | 158.96 | -6.76% | 0 | 0 | ||||||||
9.9.2022 | 201.00 | -6.46% | 0 | 0 | ||||||||
21.12.2022 | 247.28 | -6.37% | 0 | 0 | ||||||||
12.9.2022 | 190.64 | -5.15% | 23 968 | 120 | ||||||||
8.6.2022 | 107.25 | -5.05% | 0 | 0 | ||||||||
9.11.2022 | 253.27 | -4.65% | 0 | 0 | ||||||||
8.8.2022 | 130.96 | -4.46% | 0 | 0 | ||||||||
8.11.2022 | 265.63 | -4.16% | 0 | 0 | ||||||||
10.11.2022 | 242.95 | -4.07% | 0 | 0 | ||||||||
17.10.2022 | 268.99 | -4.03% | 0 | 0 | ||||||||
15.7.2022 | 174.80 | -3.98% | 0 | 0 | ||||||||
11.8.2022 | 134.24 | -3.70% | 0 | 0 | ||||||||
14.10.2022 | 280.28 | -3.16% | 0 | 0 | ||||||||
19.9.2022 | 222.61 | -2.98% | 0 | 0 | ||||||||
2.9.2022 | 199.65 | -2.52% | 0 | 0 | ||||||||
24.11.2022 | 246.07 | -2.43% | 0 | 0 | ||||||||
1.12.2022 | 250.20 | -2.37% | 0 | 0 | ||||||||
16.12.2022 | 258.92 | -2.20% | 0 | 0 | ||||||||
30.8.2022 | 189.75 | -2.20% | 0 | 0 | ||||||||
10.8.2022 | 139.40 | -2.15% | 0 | 0 | ||||||||
9.12.2022 | 265.91 | -2.05% | 0 | 0 | ||||||||
25.8.2022 | 171.52 | -1.97% | 0 | 0 | ||||||||
28.7.2022 | 158.83 | -1.90% | 0 | 0 | ||||||||
29.12.2022 | 239.25 | -1.68% | 0 | 0 | ||||||||
27.10.2022 | 309.61 | -1.58% | 0 | 0 | ||||||||
30.11.2022 | 256.28 | -1.53% | 0 | 0 | ||||||||
26.9.2022 | 236.01 | -1.52% | 0 | 0 | ||||||||
1.7.2022 | 152.39 | -1.40% | 0 | 0 | ||||||||
18.10.2022 | 265.40 | -1.33% | 0 | 0 | ||||||||
28.12.2022 | 243.35 | -1.30% | 0 | 0 | ||||||||
7.7.2022 | 153.40 | -1.29% | 0 | 0 | ||||||||
20.7.2022 | 138.12 | -1.21% | 0 | 0 | ||||||||
15.8.2022 | 138.14 | -1.19% | 0 | 0 | ||||||||
20.6.2022 | 157.60 | -0.86% | 0 | 0 | ||||||||
26.10.2022 | 314.59 | -0.82% | 0 | 0 | ||||||||
28.6.2022 | 142.63 | -0.67% | 0 | 0 | ||||||||
22.6.2022 | 156.03 | -0.55% | 0 | 0 | ||||||||
21.9.2022 | 227.51 | -0.46% | 0 | 0 | ||||||||
21.6.2022 | 156.90 | -0.44% | 0 | 0 | ||||||||
27.12.2022 | 246.55 | -0.34% | 0 | 0 | ||||||||
23.12.2022 | 247.39 | -0.31% | 0 | 0 | ||||||||
29.7.2022 | 158.40 | -0.27% | 0 | 0 | ||||||||
21.7.2022 | 137.77 | -0.25% | 0 | 0 | ||||||||
8.9.2022 | 214.88 | -0.22% | 0 | 0 | ||||||||
24.8.2022 | 174.96 | -0.18% | 0 | 0 | ||||||||
19.12.2022 | 258.59 | -0.13% | 0 | 0 | ||||||||
5.12.2022 | 251.35 | 0.00% | 0 | 0 | ||||||||
6.6.2022 | 101.78 | 0.00% | 0 | 0 | ||||||||
23.6.2022 | 156.04 | +0.01% | 0 | 0 | ||||||||
23.11.2022 | 252.19 | +0.21% | 0 | 0 | ||||||||
22.11.2022 | 251.65 | +0.27% | 0 | 0 | ||||||||
15.6.2022 | 155.09 | +0.27% | 15 349 | 100 | ||||||||
1.11.2022 | 315.63 | +0.31% | 0 | 0 | ||||||||
13.7.2022 | 171.37 | +0.32% | 0 | 0 | ||||||||
22.12.2022 | 248.17 | +0.36% | 0 | 0 | ||||||||
20.10.2022 | 276.98 | +0.38% | 0 | 0 | ||||||||
10.10.2022 | 275.31 | +0.41% | 0 | 0 | ||||||||
28.11.2022 | 254.80 | +0.43% | 0 | 0 | ||||||||
2.12.2022 | 251.35 | +0.46% | 0 | 0 | ||||||||
30.12.2022 | 240.38 | +0.47% | 0 | 0 | ||||||||
7.12.2022 | 267.31 | +0.86% | 0 | 0 | ||||||||
6.10.2022 | 261.22 | +0.89% | 0 | 0 | ||||||||
8.7.2022 | 154.85 | +0.95% | 0 | 0 | ||||||||
3.10.2022 | 273.74 | +1.06% | 0 | 0 | ||||||||
22.9.2022 | 230.02 | +1.10% | 0 | 0 | ||||||||
2.11.2022 | 319.39 | +1.19% | 0 | 0 | ||||||||
7.11.2022 | 277.16 | +1.19% | 0 | 0 | ||||||||
29.6.2022 | 144.41 | +1.25% | 0 | 0 | ||||||||
15.11.2022 | 234.45 | +1.34% | 0 | 0 | ||||||||
27.6.2022 | 143.59 | +1.38% | 0 | 0 | ||||||||
13.10.2022 | 289.42 | +1.46% | 0 | 0 | ||||||||
19.8.2022 | 153.73 | +1.55% | 0 | 0 | ||||||||
8.12.2022 | 271.48 | +1.56% | 0 | 0 | ||||||||
12.12.2022 | 270.11 | +1.58% | 0 | 0 | ||||||||
31.8.2022 | 192.76 | +1.59% | 0 | 0 | ||||||||
18.11.2022 | 242.32 | +1.61% | 0 | 0 | ||||||||
31.10.2022 | 314.65 | +1.63% | 0 | 0 | ||||||||
12.10.2022 | 285.25 | +1.64% | 0 | 0 | ||||||||
3.11.2022 | 324.81 | +1.70% | 0 | 0 | ||||||||
16.11.2022 | 238.49 | +1.72% | 0 | 0 | ||||||||
17.8.2022 | 143.56 | +1.76% | 0 | 0 | ||||||||
5.8.2022 | 137.07 | +1.80% | 0 | 0 | ||||||||
11.10.2022 | 280.65 | +1.94% | 0 | 0 | ||||||||
4.7.2022 | 155.41 | +1.98% | 0 | 0 | ||||||||
16.8.2022 | 141.08 | +2.13% | 0 | 0 | ||||||||
20.12.2022 | 264.09 | +2.13% | 0 | 0 | ||||||||
29.11.2022 | 260.25 | +2.14% | 0 | 0 | ||||||||
5.9.2022 | 203.92 | +2.14% | 0 | 0 | ||||||||
5.10.2022 | 258.91 | +2.19% | 0 | 0 | ||||||||
25.7.2022 | 128.49 | +2.49% | 0 | 0 | ||||||||
7.9.2022 | 215.35 | +2.63% | 0 | 0 | ||||||||
20.9.2022 | 228.57 | +2.68% | 0 | 0 | ||||||||
24.10.2022 | 306.54 | +2.73% | 0 | 0 | ||||||||
14.11.2022 | 231.35 | +2.80% | 0 | 0 | ||||||||
6.9.2022 | 209.84 | +2.90% | 0 | 0 | ||||||||
14.12.2022 | 254.56 | +2.95% | 0 | 0 | ||||||||
25.11.2022 | 253.72 | +3.11% | 0 | 0 | ||||||||
29.9.2022 | 255.09 | +3.12% | 0 | 0 | ||||||||
12.7.2022 | 170.83 | +3.36% | 0 | 0 | ||||||||
25.10.2022 | 317.20 | +3.48% | 0 | 0 | ||||||||
21.11.2022 | 250.97 | +3.57% | 0 | 0 | ||||||||
16.9.2022 | 229.44 | +3.70% | 0 | 0 | ||||||||
23.8.2022 | 175.28 | +3.74% | 20 753 | 120 | ||||||||
19.10.2022 | 275.92 | +3.96% | 0 | 0 | ||||||||
15.12.2022 | 264.75 | +4.00% | 0 | 0 | ||||||||
15.9.2022 | 221.25 | +4.02% | 0 | 0 | ||||||||
12.8.2022 | 139.80 | +4.14% | 0 | 0 | ||||||||
23.9.2022 | 239.65 | +4.19% | 0 | 0 | ||||||||
14.9.2022 | 212.69 | +4.20% | 0 | 0 | ||||||||
27.9.2022 | 247.38 | +4.82% | 0 | 0 | ||||||||
7.10.2022 | 274.18 | +4.96% | 0 | 0 | ||||||||
14.6.2022 | 154.67 | +5.37% | 0 | 0 | ||||||||
6.12.2022 | 265.03 | +5.44% | 0 | 0 | ||||||||
18.8.2022 | 151.39 | +5.45% | 0 | 0 | ||||||||
26.8.2022 | 181.41 | +5.77% | 0 | 0 | ||||||||
30.9.2022 | 270.86 | +6.18% | 0 | 0 | ||||||||
14.7.2022 | 182.05 | +6.23% | 0 | 0 | ||||||||
1.9.2022 | 204.82 | +6.26% | 0 | 0 | ||||||||
11.7.2022 | 165.28 | +6.74% | 0 | 0 | ||||||||
29.8.2022 | 194.01 | +6.95% | 0 | 0 | ||||||||
30.6.2022 | 154.56 | +7.03% | 0 | 0 | ||||||||
13.9.2022 | 204.12 | +7.07% | 0 | 0 | ||||||||
21.10.2022 | 298.38 | +7.73% | 0 | 0 | ||||||||
9.8.2022 | 142.46 | +8.78% | 0 | 0 | ||||||||
22.8.2022 | 168.96 | +9.91% | 0 | 0 | ||||||||
16.6.2022 | 170.49 | +9.93% | 0 | 0 | ||||||||
10.6.2022 | 132.85 | +10.48% | 0 | 0 | ||||||||
13.6.2022 | 146.79 | +10.49% | 0 | 0 | ||||||||
2.8.2022 | 155.33 | +10.67% | 15 606 | 100 | ||||||||
7.6.2022 | 112.95 | +10.97% | 0 | 0 | ||||||||
27.7.2022 | 161.91 | +11.37% | 0 | 0 | ||||||||
9.6.2022 | 120.25 | +12.12% | 0 | 0 | ||||||||
26.7.2022 | 145.38 | +13.14% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB