EB ADIDAS TS07, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB ADIDAS TS07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2024 | 94.45 | -8.27% | 26 351 | 284 | ||||||||||
23.2.2024 | 97.07 | -6.97% | 0 | 0 | ||||||||||
26.2.2024 | 97.99 | +0.95% | 0 | 0 | ||||||||||
8.3.2024 | 98.20 | -6.29% | 40 168 | 400 | ||||||||||
31.8.2023 | 98.48 | -8.18% | 0 | 0 | ||||||||||
17.8.2023 | 99.12 | -3.87% | 991 | 10 | ||||||||||
4.9.2023 | 99.59 | -0.78% | 19 508 | 200 | ||||||||||
21.8.2023 | 99.61 | -6.86% | 191 | 2 | ||||||||||
28.2.2024 | 99.97 | -2.00% | 0 | 0 | ||||||||||
1.9.2023 | 100.37 | +1.92% | 0 | 0 | ||||||||||
22.11.2023 | 100.60 | -3.78% | 0 | 0 | ||||||||||
28.7.2023 | 100.78 | -7.26% | 0 | 0 | ||||||||||
31.7.2023 | 101.01 | +0.23% | 0 | 0 | ||||||||||
29.2.2024 | 101.45 | +1.48% | 0 | 0 | ||||||||||
28.11.2023 | 101.57 | -1.38% | 0 | 0 | ||||||||||
6.6.2022 | 101.78 | 0.00% | 0 | 0 | ||||||||||
27.2.2024 | 102.01 | +4.10% | 0 | 0 | ||||||||||
11.3.2024 | 102.96 | +4.85% | 0 | 0 | ||||||||||
27.11.2023 | 102.99 | -1.54% | 0 | 0 | ||||||||||
16.8.2023 | 103.11 | -11.50% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB