EB ADIDAS TS07, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB ADIDAS TS07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2023 | 103.29 | +2.67% | 0 | 0 | ||||||||||
1.8.2023 | 103.36 | +2.33% | 0 | 0 | ||||||||||
1.3.2024 | 103.95 | +2.46% | 0 | 0 | ||||||||||
25.7.2023 | 104.20 | -17.91% | 0 | 0 | ||||||||||
22.2.2024 | 104.34 | -11.45% | 0 | 0 | ||||||||||
22.8.2023 | 104.51 | +4.92% | 0 | 0 | ||||||||||
27.12.2023 | 104.52 | -3.69% | 4 059 | 39 | ||||||||||
21.11.2023 | 104.55 | -6.15% | 0 | 0 | ||||||||||
24.11.2023 | 104.60 | +1.27% | 0 | 0 | ||||||||||
7.3.2024 | 104.79 | -4.05% | 0 | 0 | ||||||||||
10.8.2023 | 106.41 | -8.37% | 0 | 0 | ||||||||||
18.8.2023 | 106.95 | +7.90% | 0 | 0 | ||||||||||
6.9.2023 | 107.00 | -0.72% | 0 | 0 | ||||||||||
29.12.2023 | 107.09 | -1.12% | 0 | 0 | ||||||||||
30.8.2023 | 107.25 | -3.52% | 0 | 0 | ||||||||||
8.6.2022 | 107.25 | -5.05% | 0 | 0 | ||||||||||
5.9.2023 | 107.78 | +8.22% | 0 | 0 | ||||||||||
28.12.2023 | 108.30 | +3.62% | 0 | 0 | ||||||||||
22.12.2023 | 108.52 | +28.49% | 0 | 0 | ||||||||||
27.7.2023 | 108.67 | -7.74% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB