LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 111.00 | -2.63% | 1 776 | 16 | +4.00% | 0 | 0 | |||||||
| 15.11.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 110.49 | -9.99% | 1 105 | 10 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 110.29 | -4.99% | 110 290 | 1 000 | 55.00 | -9.83% | 91 410 | 1 662 | ||||||
| 30.9.1996 | 107.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 106.90 | +4.99% | 4 490 | 42 | -1.01% | 0 | ||||||||
| 16.5.1997 | 106.63 | +4.99% | 2 666 | 25 | 80.00 | +8.79% | 400 | 5 | ||||||
| 31.10.1996 | 106.34 | +4.99% | 0 | 0 | 0.00 | +23.14% | 0 | 0 | ||||||
| 28.2.1997 | 106.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.5.1995 | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1997 | 104.78 | -4.99% | 119 449 | 1 140 | 50.00 | -9.09% | 144 150 | 2 883 | ||||||
| 1.10.1996 | 102.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 101.81 | +4.99% | 4 480 | 44 | 74.00 | +9.06% | 592 | 8 | ||||||
| 15.5.1997 | 101.56 | -4.99% | 0 | 0 | +0.38% | 0 | ||||||||
| 30.10.1996 | 101.28 | +4.99% | 0 | 0 | 86.00 | -4.16% | 1 154 | 14 | ||||||
| 3.3.1997 | 101.02 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 27.4.1995 | 101.00 | +145.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 99.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 99.55 | -4.99% | 118 265 | 1 188 | 45.00 | -10.00% | 220 455 | 4 899 | ||||||
| 12.5.1997 | 96.97 | +4.99% | 0 | 0 | +3.35% | 0 | ||||||||
| 2.10.1996 | 96.91 | -4.99% | 0 | 0 | +2.30% | 0 | 0 | |||||||
| 29.10.1996 | 96.46 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1997 | 95.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1995 | 94.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 92.36 | +4.99% | 0 | 0 | -0.93% | 0 | ||||||||
| 3.10.1996 | 92.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 91.87 | +4.99% | 0 | 0 | 0.00 | -7.52% | 0 | 0 | ||||||
| 5.3.1997 | 91.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1995 | 90.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 87.97 | +4.98% | 0 | 0 | -7.95% | 0 | ||||||||
| 24.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
| 23.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 22.10.1996 | 87.50 | +4.99% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
| 4.10.1996 | 87.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 86.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 86.00 | +238.00% | 172 | 2 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 83.79 | +5.00% | 0 | 0 | 72.00 | +9.43% | 576 | 8 | ||||||
| 21.10.1996 | 83.34 | +4.98% | 1 500 | 18 | 0.00 | -9.40% | 0 | 0 | ||||||
| 7.10.1996 | 83.10 | -4.99% | 0 | 0 | -9.33% | 0 | 0 | |||||||
| 7.3.1997 | 82.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1995 | 81.00 | -2 935.00% | 3 240 | 40 | ||||||||||
| 5.4.1995 | 80.00 | +158.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 79.80 | +5.00% | 0 | 0 | +2.79% | 0 | ||||||||
| 18.10.1996 | 79.38 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.10.1996 | 78.95 | -4.99% | 0 | 0 | -2.25% | 0 | 0 | |||||||
| 3.4.1995 | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 78.19 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
| 15.3.1995 | 76.95 | -500.00% | 0 | 0 | ||||||||||
| 2.5.1997 | 76.00 | 0.00% | 0 | 0 | 64.00 | +1.91% | 384 | 6 | ||||||
| 30.4.1997 | 76.00 | +0.06% | 1 520 | 20 | -1.87% | 0 | ||||||||
| 29.4.1997 | 75.95 | +4.99% | 0 | 0 | +2.96% | 0 | ||||||||
| 17.10.1996 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 75.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 75.00 | -253.00% | 750 | 10 | ||||||||||
| 11.3.1997 | 74.29 | -4.98% | 0 | 0 | +2.00% | 0 | ||||||||
| 28.4.1997 | 72.34 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
| 16.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, LESNÍ SPOL.H.KRÁL.
27.08.2002 Lesy ČR nabízí postiženým výhodné ceny při odběru dřeva (Kurzy.cz) Z domova
Zpravodajství k akcii LESNÍ SPOL.H.KRÁL.
27.08.2002 Lesy ČR nabízí postiženým výhodné ceny při odběru dřeva (Kurzy.cz) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
