LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 86.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.10.1996 | 87.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
| 23.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 22.10.1996 | 87.50 | +4.99% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
| 7.5.1997 | 87.97 | +4.98% | 0 | 0 | -7.95% | 0 | ||||||||
| 24.4.1995 | 90.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 91.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.10.1996 | 91.87 | +4.99% | 0 | 0 | 0.00 | -7.52% | 0 | 0 | ||||||
| 3.10.1996 | 92.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 92.36 | +4.99% | 0 | 0 | -0.93% | 0 | ||||||||
| 25.4.1995 | 94.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 95.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.10.1996 | 96.46 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1996 | 96.91 | -4.99% | 0 | 0 | +2.30% | 0 | 0 | |||||||
| 12.5.1997 | 96.97 | +4.99% | 0 | 0 | +3.35% | 0 | ||||||||
| 30.5.1997 | 99.55 | -4.99% | 118 265 | 1 188 | 45.00 | -10.00% | 220 455 | 4 899 | ||||||
| 26.4.1995 | 99.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 101.00 | +145.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 101.02 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 30.10.1996 | 101.28 | +4.99% | 0 | 0 | 86.00 | -4.16% | 1 154 | 14 | ||||||
| 15.5.1997 | 101.56 | -4.99% | 0 | 0 | +0.38% | 0 | ||||||||
| 13.5.1997 | 101.81 | +4.99% | 4 480 | 44 | 74.00 | +9.06% | 592 | 8 | ||||||
| 1.10.1996 | 102.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1997 | 104.78 | -4.99% | 119 449 | 1 140 | 50.00 | -9.09% | 144 150 | 2 883 | ||||||
| 18.5.1995 | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 106.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 106.34 | +4.99% | 0 | 0 | 0.00 | +23.14% | 0 | 0 | ||||||
| 16.5.1997 | 106.63 | +4.99% | 2 666 | 25 | 80.00 | +8.79% | 400 | 5 | ||||||
| 14.5.1997 | 106.90 | +4.99% | 4 490 | 42 | -1.01% | 0 | ||||||||
| 30.9.1996 | 107.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 110.29 | -4.99% | 110 290 | 1 000 | 55.00 | -9.83% | 91 410 | 1 662 | ||||||
| 15.11.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 110.49 | -9.99% | 1 105 | 10 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 111.00 | 0.00% | 7 992 | 72 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 111.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 4 220 | 35 | ||||||
| 12.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 111.00 | -2.63% | 1 776 | 16 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 111.35 | +499.00% | 6 013 | 54 | -17.00% | 0 | 0 | |||||||
| 3.11.1995 | 111.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 111.60 | -10.00% | 1 674 | 15 | 131.50 | -4.00% | 1 052 | 8 | ||||||
| 1.11.1996 | 111.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 111.92 | -4.99% | 0 | 0 | -2.60% | 0 | ||||||||
| 19.5.1997 | 111.96 | +4.99% | 5 822 | 52 | 74.20 | -7.25% | 297 | 4 | ||||||
| 8.3.1996 | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 760 | 23 | ||||||
| 7.3.1996 | 114.00 | 0.00% | 684 | 6 | +12.00% | 0 | 0 | |||||||
| 6.3.1996 | 114.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.3.1996 | 114.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.3.1996 | 114.00 | -8.80% | 3 192 | 28 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 114.66 | -3 000.00% | 0 | 0 | ||||||||||
| 27.5.1997 | 116.09 | -4.99% | 46 436 | 400 | 61.00 | -8.95% | 35 380 | 580 | ||||||
| 22.5.1995 | 116.91 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.11.1996 | 117.23 | +4.99% | 0 | 0 | +97.04% | 0 | ||||||||
| 20.5.1997 | 117.55 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
| 26.2.1997 | 117.81 | -4.99% | 0 | 0 | 57.50 | -7.25% | 460 | 8 | ||||||
| 27.9.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 119.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 121.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, LESNÍ SPOL.H.KRÁL.
27.08.2002 Lesy ČR nabízí postiženým výhodné ceny při odběru dřeva (Kurzy.cz) Z domova
Zpravodajství k akcii LESNÍ SPOL.H.KRÁL.
27.08.2002 Lesy ČR nabízí postiženým výhodné ceny při odběru dřeva (Kurzy.cz) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
