EB VOLKSWAGEN TS07, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - EB VOLKSWAGEN TS07 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2022 | 152.82 | +5.83% | 0 | 0 | ||||||||||
| 12.10.2022 | 152.48 | -0.22% | 0 | 0 | ||||||||||
| 13.10.2022 | 151.87 | -0.40% | 0 | 0 | ||||||||||
| 14.10.2022 | 148.53 | -2.20% | 0 | 0 | ||||||||||
| 30.10.2023 | 144.60 | +0.45% | 0 | 0 | ||||||||||
| 6.8.2024 | 144.41 | +1.77% | 0 | 0 | ||||||||||
| 10.10.2022 | 144.40 | +8.81% | 0 | 0 | ||||||||||
| 26.10.2023 | 144.06 | +0.43% | 0 | 0 | ||||||||||
| 27.10.2023 | 143.95 | -0.08% | 0 | 0 | ||||||||||
| 25.10.2023 | 143.45 | +4.52% | 0 | 0 | ||||||||||
| 1.11.2023 | 143.12 | +0.03% | 0 | 0 | ||||||||||
| 31.10.2023 | 143.08 | -1.05% | 0 | 0 | ||||||||||
| 30.9.2022 | 142.50 | +0.27% | 0 | 0 | ||||||||||
| 29.9.2022 | 142.11 | +20.72% | 0 | 0 | ||||||||||
| 5.8.2024 | 141.90 | +7.01% | 0 | 0 | ||||||||||
| 3.10.2022 | 141.76 | -0.52% | 0 | 0 | ||||||||||
| 5.10.2022 | 141.70 | +6.98% | 0 | 0 | ||||||||||
| 8.8.2024 | 141.67 | +3.06% | 0 | 0 | ||||||||||
| 9.8.2024 | 139.99 | -1.19% | 0 | 0 | ||||||||||
| 23.10.2023 | 139.32 | +4.23% | 280 | 2 | ||||||||||
| 3.11.2022 | 138.30 | +5.75% | 0 | 0 | ||||||||||
| 7.8.2024 | 137.47 | -4.81% | 0 | 0 | ||||||||||
| 24.10.2023 | 137.25 | -1.49% | 0 | 0 | ||||||||||
| 17.10.2022 | 135.84 | -8.54% | 0 | 0 | ||||||||||
| 21.10.2022 | 135.69 | +4.05% | 0 | 0 | ||||||||||
| 31.10.2022 | 134.82 | +3.44% | 0 | 0 | ||||||||||
| 2.11.2023 | 133.73 | -6.56% | 0 | 0 | ||||||||||
| 25.10.2022 | 133.68 | +0.29% | 0 | 0 | ||||||||||
| 20.10.2023 | 133.66 | +4.18% | 0 | 0 | ||||||||||
| 24.10.2022 | 133.30 | -1.76% | 0 | 0 | ||||||||||
| 26.10.2022 | 133.27 | -0.31% | 0 | 0 | ||||||||||
| 19.10.2022 | 132.88 | +3.42% | 0 | 0 | ||||||||||
| 7.10.2022 | 132.71 | +2.78% | 0 | 0 | ||||||||||
| 2.8.2024 | 132.61 | +6.90% | 0 | 0 | ||||||||||
| 4.10.2022 | 132.46 | -6.56% | 0 | 0 | ||||||||||
| 10.11.2023 | 132.34 | +3.09% | 0 | 0 | ||||||||||
| 7.11.2023 | 132.02 | +2.08% | 0 | 0 | ||||||||||
| 2.11.2022 | 130.78 | +0.25% | 0 | 0 | ||||||||||
| 1.11.2022 | 130.46 | -3.23% | 0 | 0 | ||||||||||
| 20.10.2022 | 130.41 | -1.86% | 0 | 0 | ||||||||||
| 27.10.2022 | 130.34 | -2.20% | 0 | 0 | ||||||||||
| 13.11.2023 | 130.26 | -1.57% | 0 | 0 | ||||||||||
| 8.11.2023 | 129.81 | -1.67% | 0 | 0 | ||||||||||
| 6.11.2023 | 129.33 | +2.02% | 0 | 0 | ||||||||||
| 6.10.2022 | 129.12 | -8.88% | 0 | 0 | ||||||||||
| 28.11.2023 | 128.65 | +2.27% | 0 | 0 | ||||||||||
| 18.10.2022 | 128.49 | -5.41% | 0 | 0 | ||||||||||
| 9.11.2023 | 128.37 | -1.11% | 0 | 0 | ||||||||||
| 19.10.2023 | 128.30 | +5.56% | 0 | 0 | ||||||||||
| 3.11.2023 | 126.77 | -5.20% | 0 | 0 | ||||||||||
| 9.10.2023 | 126.42 | +0.68% | 0 | 0 | ||||||||||
| 19.1.2024 | 126.25 | +5.42% | 0 | 0 | ||||||||||
| 27.11.2023 | 125.80 | +2.41% | 0 | 0 | ||||||||||
| 6.10.2023 | 125.57 | +2.10% | 0 | 0 | ||||||||||
| 22.12.2022 | 125.56 | +16.21% | 0 | 0 | ||||||||||
| 4.11.2022 | 124.52 | -9.96% | 0 | 0 | ||||||||||
| 7.9.2023 | 124.21 | +4.26% | 0 | 0 | ||||||||||
| 1.8.2024 | 124.05 | +6.17% | 0 | 0 | ||||||||||
| 1.12.2023 | 123.57 | +0.61% | 0 | 0 | ||||||||||
| 23.11.2023 | 123.36 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
