EB VOLKSWAGEN TS07, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB VOLKSWAGEN TS07 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2024 | 90.39 | +22.05% | 0 | 0 | ||||||||||
| 29.9.2022 | 142.11 | +20.72% | 0 | 0 | ||||||||||
| 13.3.2023 | 76.90 | +19.86% | 0 | 0 | ||||||||||
| 23.9.2022 | 107.62 | +19.83% | 0 | 0 | ||||||||||
| 24.2.2023 | 82.68 | +17.93% | 0 | 0 | ||||||||||
| 16.11.2022 | 115.34 | +17.00% | 0 | 0 | ||||||||||
| 13.3.2024 | 103.47 | +16.76% | 1 515 | 15 | ||||||||||
| 30.4.2024 | 102.60 | +16.31% | 0 | 0 | ||||||||||
| 22.12.2022 | 125.56 | +16.21% | 0 | 0 | ||||||||||
| 1.9.2023 | 117.33 | +15.68% | 0 | 0 | ||||||||||
| 10.3.2023 | 64.16 | +14.82% | 0 | 0 | ||||||||||
| 13.6.2024 | 105.09 | +14.71% | 0 | 0 | ||||||||||
| 15.3.2023 | 95.00 | +14.29% | 0 | 0 | ||||||||||
| 16.4.2024 | 88.78 | +14.17% | 0 | 0 | ||||||||||
| 13.1.2023 | 94.25 | +13.86% | 0 | 0 | ||||||||||
| 9.3.2023 | 55.88 | +13.69% | 22 068 | 400 | ||||||||||
| 24.3.2023 | 110.15 | +12.85% | 0 | 0 | ||||||||||
| 5.9.2022 | 101.87 | +12.40% | 0 | 0 | ||||||||||
| 15.6.2023 | 54.09 | +11.78% | 267 | 5 | ||||||||||
| 31.5.2023 | 90.98 | +11.02% | 0 | 0 | ||||||||||
| 26.7.2023 | 75.15 | +10.73% | 0 | 0 | ||||||||||
| 6.2.2023 | 79.21 | +10.47% | 0 | 0 | ||||||||||
| 20.4.2023 | 100.58 | +10.36% | 0 | 0 | ||||||||||
| 5.4.2024 | 73.30 | +10.18% | 80 595 | 1 110 | ||||||||||
| 5.4.2023 | 94.44 | +9.95% | 0 | 0 | ||||||||||
| 27.6.2023 | 80.48 | +9.84% | 8 051 | 100 | ||||||||||
| 22.6.2023 | 73.67 | +9.79% | 11 159 | 150 | ||||||||||
| 16.9.2022 | 93.61 | +9.40% | 0 | 0 | ||||||||||
| 27.7.2023 | 81.91 | +9.00% | 0 | 0 | ||||||||||
| 1.9.2022 | 110.82 | +8.85% | 0 | 0 | ||||||||||
| 10.10.2022 | 144.40 | +8.81% | 0 | 0 | ||||||||||
| 3.1.2024 | 114.29 | +8.51% | 0 | 0 | ||||||||||
| 15.12.2022 | 122.95 | +8.39% | 0 | 0 | ||||||||||
| 8.9.2022 | 98.22 | +8.29% | 0 | 0 | ||||||||||
| 14.3.2023 | 83.12 | +8.09% | 0 | 0 | ||||||||||
| 25.1.2024 | 105.93 | +8.08% | 0 | 0 | ||||||||||
| 25.4.2024 | 96.02 | +7.92% | 92 010 | 1 000 | ||||||||||
| 17.1.2024 | 121.61 | +7.69% | 0 | 0 | ||||||||||
| 19.1.2023 | 97.70 | +7.56% | 0 | 0 | ||||||||||
| 16.5.2023 | 90.73 | +7.20% | 0 | 0 | ||||||||||
| 5.8.2024 | 141.90 | +7.01% | 0 | 0 | ||||||||||
| 5.10.2022 | 141.70 | +6.98% | 0 | 0 | ||||||||||
| 9.4.2024 | 75.03 | +6.93% | 0 | 0 | ||||||||||
| 2.8.2024 | 132.61 | +6.90% | 0 | 0 | ||||||||||
| 14.3.2024 | 110.49 | +6.78% | 0 | 0 | ||||||||||
| 5.3.2024 | 93.92 | +6.75% | 0 | 0 | ||||||||||
| 19.6.2023 | 61.27 | +6.72% | 15 498 | 250 | ||||||||||
| 31.8.2022 | 101.81 | +6.66% | 0 | 0 | ||||||||||
| 21.2.2023 | 75.69 | +6.64% | 0 | 0 | ||||||||||
| 8.8.2023 | 95.16 | +6.61% | 0 | 0 | ||||||||||
| 19.4.2023 | 91.14 | +6.36% | 0 | 0 | ||||||||||
| 26.9.2023 | 110.88 | +6.23% | 0 | 0 | ||||||||||
| 18.9.2023 | 121.17 | +6.18% | 0 | 0 | ||||||||||
| 1.8.2024 | 124.05 | +6.17% | 0 | 0 | ||||||||||
| 16.6.2023 | 57.41 | +6.14% | 0 | 0 | ||||||||||
| 10.2.2023 | 81.69 | +6.09% | 0 | 0 | ||||||||||
| 19.7.2024 | 106.99 | +6.05% | 0 | 0 | ||||||||||
| 16.3.2023 | 100.71 | +6.01% | 0 | 0 | ||||||||||
| 15.5.2024 | 86.94 | +5.95% | 0 | 0 | ||||||||||
| 23.7.2024 | 109.51 | +5.91% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
