Bezvavlasy a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - Bezvavlasy | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2024 | 710.00 | 0.00% | 710 | 1 | 710.00 | 0.00% | 120 700 | 170 | ||||||
19.3.2024 | 720.00 | +2.86% | 720 | 1 | 715.00 | 0.00% | 0 | 0 | ||||||
6.11.2023 | 725.00 | +5.07% | 1 410 | 2 | 720.00 | +2.85% | 28 800 | 40 | ||||||
19.10.2023 | 720.00 | +5.11% | 1 440 | 2 | 695.00 | -4.79% | 6 950 | 10 | ||||||
22.1.2024 | 745.00 | +2.76% | 1 490 | 2 | 730.00 | 0.00% | 0 | 0 | ||||||
12.12.2023 | 700.00 | 0.00% | 2 100 | 3 | 725.00 | 0.00% | 0 | 0 | ||||||
20.6.2024 | 710.00 | +1.43% | 2 130 | 3 | ||||||||||
6.9.2023 | 740.00 | -0.67% | 2 220 | 3 | 700.00 | 0.00% | 56 000 | 80 | ||||||
20.11.2023 | 720.00 | +5.88% | 3 600 | 5 | 720.00 | +2.85% | 28 750 | 40 | ||||||
7.5.2024 | 705.00 | -0.70% | 5 640 | 8 | 675.00 | -4.92% | 27 000 | 40 | ||||||
26.4.2024 | 700.00 | +1.45% | 6 300 | 9 | 675.00 | 0.00% | 0 | 0 | ||||||
24.5.2024 | 690.00 | 0.00% | 6 900 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
12.4.2024 | 690.00 | +0.73% | 6 900 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
4.4.2024 | 700.00 | 0.00% | 6 980 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
17.6.2024 | 710.00 | 0.00% | 7 100 | 10 | 705.00 | -0.70% | 14 100 | 20 | ||||||
11.3.2024 | 710.00 | +1.43% | 7 100 | 10 | 720.00 | 0.00% | 0 | 0 | ||||||
8.7.2024 | 725.00 | 0.00% | 7 250 | 10 | 720.00 | 0.00% | 0 | 0 | ||||||
7.2.2024 | 740.00 | -0.67% | 7 400 | 10 | 735.00 | 0.00% | 0 | 0 | ||||||
5.9.2023 | 745.00 | +2.05% | 7 450 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
11.7.2024 | 725.00 | 0.00% | 7 975 | 11 | 720.00 | 0.00% | 0 | 0 | ||||||
9.4.2024 | 685.00 | +0.74% | 8 220 | 12 | 700.00 | 0.00% | 0 | 0 | ||||||
18.9.2023 | 680.00 | -4.90% | 8 840 | 13 | 720.00 | +0.69% | 12 960 | 18 | ||||||
8.11.2023 | 725.00 | 0.00% | 9 425 | 13 | 725.00 | +0.69% | 4 350 | 6 | ||||||
27.10.2023 | 690.00 | 0.00% | 10 350 | 15 | 715.00 | 0.00% | 0 | 0 | ||||||
24.4.2024 | 705.00 | +0.71% | 10 575 | 15 | 675.00 | -3.57% | 27 000 | 40 | ||||||
14.12.2023 | 700.00 | 0.00% | 11 900 | 17 | 700.00 | 0.00% | 0 | 0 | ||||||
20.10.2023 | 680.00 | -5.56% | 13 600 | 20 | 695.00 | 0.00% | 0 | 0 | ||||||
24.1.2024 | 725.00 | -2.68% | 14 500 | 20 | 730.00 | 0.00% | 0 | 0 | ||||||
29.12.2022 | 422.00 | +0.48% | 16 880 | 40 | 420.00 | 0.00% | 75 600 | 180 | ||||||
6.1.2023 | 426.00 | -5.33% | 17 040 | 40 | 476.00 | +0.42% | 476 | 1 | ||||||
27.12.2022 | 430.00 | +1.42% | 17 200 | 40 | 400.00 | 0.00% | 48 000 | 120 | ||||||
12.12.2022 | 450.00 | -0.88% | 18 000 | 40 | 442.00 | 0.00% | 22 140 | 50 | ||||||
13.10.2022 | 458.00 | -3.78% | 18 320 | 40 | 460.00 | +1.32% | 26 680 | 58 | ||||||
10.10.2022 | 470.00 | -5.24% | 18 800 | 40 | 452.00 | 0.00% | 0 | 0 | ||||||
18.6.2024 | 700.00 | -1.41% | 18 900 | 27 | 700.00 | -0.70% | 322 000 | 460 | ||||||
25.10.2022 | 478.00 | -2.45% | 19 120 | 40 | 468.00 | -2.50% | 1 872 | 4 | ||||||
22.3.2023 | 484.00 | -1.63% | 19 360 | 40 | 505.00 | +2.64% | 230 730 | 530 | ||||||
5.4.2023 | 488.00 | -0.41% | 19 520 | 40 | 470.00 | 0.00% | 0 | 0 | ||||||
29.3.2023 | 490.00 | 0.00% | 19 600 | 40 | 470.00 | 0.00% | 0 | 0 | ||||||
14.2.2024 | 740.00 | -0.67% | 20 065 | 27 | 730.00 | 0.00% | 0 | 0 | ||||||
11.12.2023 | 700.00 | -2.10% | 21 375 | 30 | 725.00 | 0.00% | 0 | 0 | ||||||
15.5.2024 | 745.00 | +5.67% | 21 600 | 30 | 710.00 | 0.00% | 0 | 0 | ||||||
9.5.2023 | 590.00 | 0.00% | 23 600 | 40 | 590.00 | +1.72% | 74 600 | 130 | ||||||
15.4.2024 | 710.00 | +2.90% | 24 850 | 35 | 700.00 | 0.00% | 0 | 0 | ||||||
1.2.2024 | 720.00 | -0.69% | 25 200 | 35 | 730.00 | 0.00% | 0 | 0 | ||||||
10.10.2023 | 725.00 | +0.69% | 25 225 | 35 | 700.00 | 0.00% | 5 600 | 8 | ||||||
2.2.2024 | 750.00 | +4.17% | 26 125 | 35 | 735.00 | +0.68% | 29 400 | 40 | ||||||
22.8.2023 | 680.00 | 0.00% | 27 200 | 40 | 665.00 | -10.13% | 3 550 | 5 | ||||||
8.1.2024 | 690.00 | -1.43% | 27 600 | 40 | 710.00 | 0.00% | 0 | 0 | ||||||
16.6.2023 | 690.00 | -0.72% | 27 600 | 40 | 670.00 | -0.74% | 13 400 | 20 | ||||||
16.8.2023 | 700.00 | -2.78% | 28 000 | 40 | 725.00 | -2.02% | 0 | 0 | ||||||
17.7.2023 | 705.00 | -1.40% | 28 200 | 40 | 710.00 | +0.70% | 57 510 | 81 | ||||||
1.8.2023 | 715.00 | 0.00% | 28 600 | 40 | 715.00 | +0.70% | 0 | 0 | ||||||
31.7.2023 | 715.00 | -2.72% | 28 600 | 40 | 710.00 | -4.69% | 70 375 | 100 | ||||||
27.12.2023 | 725.00 | +0.69% | 29 000 | 40 | 720.00 | 0.00% | 0 | 0 | ||||||
1.9.2023 | 730.00 | +7.35% | 29 200 | 40 | 700.00 | 0.00% | 0 | 0 | ||||||
2.8.2023 | 730.00 | +2.10% | 29 200 | 40 | 740.00 | +3.49% | 48 200 | 65 | ||||||
25.7.2023 | 745.00 | -0.67% | 29 800 | 40 | 745.00 | 0.00% | 0 | 0 | ||||||
20.7.2023 | 745.00 | -0.67% | 29 800 | 40 | 740.00 | 0.00% | 308 940 | 421 | ||||||
25.4.2024 | 690.00 | -2.13% | 30 000 | 44 | 675.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, Bezvavlasy
Zpravodajství k akcii Bezvavlasy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB