Bezvavlasy a.s., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - Bezvavlasy | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2024 | 750.00 | 0.00% | 0 | 0 | 770.00 | +1.98% | 2 310 | 3 | ||||||
21.2.2024 | 750.00 | 0.00% | 30 000 | 40 | 755.00 | 0.00% | 0 | 0 | ||||||
20.2.2024 | 750.00 | 0.00% | 1 203 000 | 1 604 | 755.00 | 0.00% | 0 | 0 | ||||||
19.2.2024 | 750.00 | 0.00% | 880 500 | 1 174 | 755.00 | 0.00% | 0 | 0 | ||||||
16.2.2024 | 750.00 | +1.35% | 3 001 550 | 4 002 | 755.00 | +3.42% | 42 950 | 57 | ||||||
5.2.2024 | 750.00 | 0.00% | 37 500 | 50 | 735.00 | 0.00% | 0 | 0 | ||||||
2.2.2024 | 750.00 | +4.17% | 26 125 | 35 | 735.00 | +0.68% | 29 400 | 40 | ||||||
24.7.2023 | 750.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
21.7.2023 | 750.00 | +0.67% | 210 000 | 280 | 745.00 | +0.67% | 6 705 | 9 | ||||||
19.7.2023 | 750.00 | +4.90% | 300 000 | 400 | 740.00 | +1.36% | 264 320 | 358 | ||||||
16.5.2024 | 745.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
15.5.2024 | 745.00 | +5.67% | 21 600 | 30 | 710.00 | 0.00% | 0 | 0 | ||||||
13.2.2024 | 745.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
12.2.2024 | 745.00 | +0.68% | 67 850 | 91 | 730.00 | 0.00% | 0 | 0 | ||||||
6.2.2024 | 745.00 | -0.67% | 49 400 | 66 | 735.00 | 0.00% | 0 | 0 | ||||||
23.1.2024 | 745.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
22.1.2024 | 745.00 | +2.76% | 1 490 | 2 | 730.00 | 0.00% | 0 | 0 | ||||||
12.1.2024 | 745.00 | +3.47% | 319 180 | 440 | 725.00 | +2.11% | 163 525 | 227 | ||||||
5.9.2023 | 745.00 | +2.05% | 7 450 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
27.7.2023 | 745.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, Bezvavlasy
Zpravodajství k akcii Bezvavlasy
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB