LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LES. SPOL.JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 56.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 57.33 | +5.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 7.3.1997 | 59.57 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.1.1997 | 60.19 | +4.98% | 0 | 0 | +18.43% | 0 | ||||||||
| 27.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 61.00 | 0.00% | 0 | 0 | 81.10 | +0.06% | 162 | 2 | ||||||
| 19.12.1996 | 61.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 18.12.1996 | 61.00 | 0.00% | 0 | 0 | 77.00 | -5.05% | 462 | 6 | ||||||
| 17.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 61.00 | 0.00% | 0 | 0 | +7.27% | 0 | ||||||||
| 13.12.1996 | 61.00 | 0.00% | 0 | 0 | 75.60 | -1.94% | 302 | 4 | ||||||
| 12.12.1996 | 61.00 | 0.00% | 732 | 12 | 77.10 | -4.81% | 308 | 4 | ||||||
| 11.12.1996 | 61.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||||
| 10.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 61.00 | -9.05% | 244 | 4 | 0.00% | 0 | ||||||||
| 6.3.1997 | 62.70 | -5.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 15.1.1997 | 63.19 | +4.98% | 0 | 0 | 94.50 | -1.56% | 756 | 8 | ||||||
| 3.3.1997 | 66.00 | -4.80% | 3 300 | 50 | -9.09% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
