LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 73.13 | +4.99% | 0 | 0 | 97.00 | +2.10% | 582 | 6 | ||||||
| 24.1.1997 | 76.78 | +4.99% | 0 | 0 | 100.00 | +3.09% | 400 | 4 | ||||||
| 4.7.1995 | 526.00 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.1.1997 | 80.61 | +4.98% | 1 935 | 24 | 95.00 | -5.00% | 190 | 2 | ||||||
| 14.1.1997 | 60.19 | +4.98% | 0 | 0 | +18.43% | 0 | ||||||||
| 15.1.1997 | 63.19 | +4.98% | 0 | 0 | 94.50 | -1.56% | 756 | 8 | ||||||
| 16.1.1997 | 66.34 | +4.98% | 0 | 0 | +5.82% | 0 | ||||||||
| 17.1.1997 | 69.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.6.1995 | 472.00 | +4.88% | 0 | 0 | 444.50 | -5.00% | 889 | 2 | ||||||
| 2.6.1995 | 495.00 | +4.87% | 0 | 0 | 465.00 | +5.00% | 1 860 | 4 | ||||||
| 12.10.1995 | 304.00 | +4.82% | 6 688 | 22 | 280.00 | -4.00% | 2 800 | 10 | ||||||
| 18.9.1995 | 392.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 354.00 | +4.73% | 0 | 0 | 482.00 | -1.00% | 14 007 | 31 | ||||||
| 19.2.1996 | 260.00 | +4.00% | 2 080 | 8 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 515.00 | +3.00% | 6 180 | 12 | +3.00% | 0 | 0 | |||||||
| 7.2.1997 | 100.00 | +2.57% | 400 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
| 26.9.1996 | 92.00 | +2.22% | 3 128 | 34 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 510.00 | +2.00% | 2 040 | 4 | +10.00% | 0 | 0 | |||||||
| 9.9.1996 | 91.00 | +1.11% | 910 | 10 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 500.00 | +1.01% | 8 000 | 16 | 464.00 | 0.00% | 9 280 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
