LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LES. SPOL.JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 92.00 | 0.00% | 3 496 | 38 | 79.50 | 0.00% | 318 | 4 | ||||||
| 9.10.1996 | 92.00 | 0.00% | 0 | 0 | 79.50 | +0.17% | 318 | 4 | ||||||
| 8.10.1996 | 92.00 | 0.00% | 0 | 0 | +3.21% | 0 | 0 | |||||||
| 7.10.1996 | 92.00 | 0.00% | 1 656 | 18 | 81.00 | +3.00% | 3 691 | 48 | ||||||
| 4.10.1996 | 92.00 | 0.00% | 0 | 0 | +3.68% | 0 | 0 | |||||||
| 3.10.1996 | 92.00 | 0.00% | 3 312 | 36 | 72.00 | -1.36% | 864 | 12 | ||||||
| 2.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 92.00 | 0.00% | 0 | 0 | 73.00 | -0.81% | 1 022 | 14 | ||||||
| 30.9.1996 | 92.00 | 0.00% | 0 | 0 | -18.22% | 0 | 0 | |||||||
| 27.9.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 92.00 | +2.22% | 3 128 | 34 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 92.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 1 092 | 14 | ||||||
| 26.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | +2.46% | 1 494 | 18 | ||||||
| 21.11.1996 | 92.00 | 0.00% | 4 968 | 54 | 81.00 | -4.70% | 324 | 4 | ||||||
| 20.11.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | -3.95% | 1 020 | 12 | ||||||
| 19.11.1996 | 92.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 18.11.1996 | 92.00 | 0.00% | 736 | 8 | +8.97% | 0 | ||||||||
| 15.11.1996 | 92.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 624 | 8 | ||||||
| 14.11.1996 | 92.00 | 0.00% | 368 | 4 | 80.50 | -0.61% | 1 771 | 22 | ||||||
| 13.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 92.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 11.11.1996 | 92.00 | -8.00% | 2 208 | 24 | 77.00 | -4.34% | 308 | 4 | ||||||
| 5.2.1997 | 92.85 | +4.99% | 0 | 0 | 120.00 | +8.59% | 1 200 | 10 | ||||||
| 18.2.1997 | 94.52 | -4.99% | 756 | 8 | +9.39% | 0 | ||||||||
| 14.2.1997 | 94.76 | +4.99% | 2 085 | 22 | 0 | 0 | ||||||||
| 12.2.1997 | 95.00 | -5.00% | 0 | 0 | -5.65% | 0 | ||||||||
| 7.8.1996 | 96.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 6.8.1996 | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 96.00 | -8.83% | 960 | 10 | +10.00% | 0 | 0 | |||||||
| 6.2.1997 | 97.49 | +4.99% | 975 | 10 | 120.00 | 0.00% | 960 | 8 | ||||||
| 17.2.1997 | 99.49 | +4.99% | 0 | 0 | 90.50 | -8.58% | 362 | 4 | ||||||
| 11.2.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | -2.87% | 575 | 5 | ||||||
| 10.2.1997 | 100.00 | 0.00% | 0 | 0 | 120.00 | -1.33% | 3 552 | 30 | ||||||
| 7.2.1997 | 100.00 | +2.57% | 400 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
| 8.11.1996 | 100.00 | 0.00% | 0 | 0 | 80.50 | -0.81% | 322 | 4 | ||||||
| 7.11.1996 | 100.00 | 0.00% | 1 200 | 12 | 83.00 | -1.02% | 974 | 12 | ||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | +5.80% | 0 | ||||||||
| 5.11.1996 | 100.00 | 0.00% | 0 | 0 | 77.50 | -5.48% | 310 | 4 | ||||||
| 4.11.1996 | 100.00 | 0.00% | 1 000 | 10 | -1.20% | 0 | ||||||||
| 1.11.1996 | 100.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 31.10.1996 | 100.00 | +8.69% | 1 800 | 18 | 0.00 | -2.64% | 0 | 0 | ||||||
| 2.8.1996 | 105.30 | 0.00% | 0 | 0 | 159.00 | +9.00% | 1 429 | 9 | ||||||
| 1.8.1996 | 105.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 109.00 | 0.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
| 1.7.1996 | 109.00 | -3.88% | 10 137 | 93 | 90.00 | -2.00% | 2 287 | 26 | ||||||
| 28.6.1996 | 113.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1996 | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 117.00 | 0.00% | 0 | 0 | 141.00 | -7.00% | 1 974 | 14 | ||||||
| 30.7.1996 | 117.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.7.1996 | 117.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
| 26.7.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 117.00 | 0.00% | 3 393 | 29 | 142.00 | +9.00% | 703 | 5 | ||||||
| 24.7.1996 | 117.00 | 0.00% | 0 | 0 | 129.40 | -8.00% | 388 | 3 | ||||||
| 23.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 117.00 | -10.00% | 4 095 | 35 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 119.90 | 0.00% | 0 | 0 | 131.00 | -4.00% | 1 048 | 8 | ||||||
| 9.7.1996 | 119.90 | 0.00% | 0 | 0 | 136.50 | 0.00% | 3 003 | 22 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
