LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.JIHLAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 321.00 | -4.74% | 2 568 | 8 | 440.00 | 0.00% | 1 760 | 4 | ||||||
28.4.1995 | 320.00 | +322.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 320.00 | +355.00% | 4 160 | 13 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 310.00 | +32.00% | 2 790 | 9 | 450.00 | -7.00% | 1 800 | 4 | ||||||
24.4.1995 | 310.00 | -312.00% | 1 240 | 4 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 309.00 | -492.00% | 927 | 3 | 450.00 | 0.00% | 13 095 | 27 | ||||||
20.4.1995 | 309.00 | +474.00% | 0 | 0 | 340.00 | 0.00% | 2 380 | 7 | ||||||
10.10.1995 | 305.00 | -4.98% | 0 | 0 | 292.00 | 0.00% | 2 920 | 10 | ||||||
10.11.1995 | 305.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 305.00 | 0.00% | 110 715 | 363 | 301.00 | +5.00% | 1 204 | 4 | ||||||
8.11.1995 | 305.00 | 0.00% | 0 | 0 | 285.50 | -5.00% | 571 | 2 | ||||||
7.11.1995 | 305.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 6 582 | 22 | ||||||
6.11.1995 | 305.00 | 0.00% | 1 830 | 6 | 300.50 | +5.00% | 4 207 | 14 | ||||||
3.11.1995 | 305.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||||
2.11.1995 | 305.00 | 0.00% | 9 150 | 30 | 301.00 | -6.00% | 602 | 2 | ||||||
1.11.1995 | 305.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 2 560 | 8 | ||||||
31.10.1995 | 305.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 305.00 | 0.00% | 2 440 | 8 | 301.00 | 0.00% | 7 224 | 24 | ||||||
27.10.1995 | 305.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 305.00 | 0.00% | 8 540 | 28 | 279.50 | -2.00% | 5 590 | 20 | ||||||
25.10.1995 | 305.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 1 144 | 4 | ||||||
24.10.1995 | 305.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 305.00 | 0.00% | 1 830 | 6 | ||||||||||
20.10.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 305.00 | 0.00% | 17 690 | 58 | 331.00 | 0.00% | 993 | 3 | ||||||
18.10.1995 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 305.00 | +0.32% | 1 830 | 6 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 304.00 | +4.82% | 6 688 | 22 | 280.00 | -4.00% | 2 800 | 10 | ||||||
13.12.1995 | 297.00 | 0.00% | 0 | 0 | 267.00 | -3.00% | 2 670 | 10 | ||||||
12.12.1995 | 297.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||
11.12.1995 | 297.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.4.1995 | 295.00 | +498.00% | 1 180 | 4 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 295.00 | -483.00% | 5 900 | 20 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 292.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 292.00 | +9.77% | 12 264 | 42 | 259.00 | +2.00% | 2 590 | 10 | ||||||
11.10.1995 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 289.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
5.12.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 289.00 | -9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 275.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.11.1995 | 275.00 | -9.83% | 0 | 0 | 301.00 | -1.00% | 68 011 | 223 | ||||||
8.12.1995 | 270.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 1 247 | 4 | ||||||
7.12.1995 | 270.00 | -6.57% | 3 780 | 14 | 309.50 | +7.00% | 2 476 | 8 | ||||||
26.1.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 270.00 | 0.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 270.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 1 104 | 4 | ||||||
22.1.1996 | 270.00 | 0.00% | 2 700 | 10 | 276.00 | -5.00% | 18 492 | 67 | ||||||
19.1.1996 | 270.00 | 0.00% | 0 | 0 | 292.00 | -5.00% | 584 | 2 | ||||||
18.1.1996 | 270.00 | 0.00% | 2 700 | 10 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 270.00 | 0.00% | 0 | 0 | 288.50 | -4.00% | 1 154 | 4 | ||||||
16.1.1996 | 270.00 | 0.00% | 0 | 0 | 300.50 | +9.00% | 7 212 | 24 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB