LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - LES. SPOL.JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 200.00 | +8.10% | 3 200 | 16 | 205.00 | +1.00% | 1 230 | 6 | ||||||
| 9.11.1995 | 305.00 | 0.00% | 110 715 | 363 | 301.00 | +5.00% | 1 204 | 4 | ||||||
| 5.2.1997 | 92.85 | +4.99% | 0 | 0 | 120.00 | +8.59% | 1 200 | 10 | ||||||
| 25.4.1997 | 49.00 | 0.00% | 1 176 | 24 | ||||||||||
| 6.12.1995 | 289.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 17.1.1996 | 270.00 | 0.00% | 0 | 0 | 288.50 | -4.00% | 1 154 | 4 | ||||||
| 25.10.1995 | 305.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| 18.7.1996 | 130.00 | 0.00% | 260 | 2 | 139.50 | +3.00% | 1 116 | 8 | ||||||
| 23.1.1996 | 270.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 1 104 | 4 | ||||||
| 12.12.1995 | 297.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||
| 15.1.1996 | 270.00 | 0.00% | 8 100 | 30 | 276.00 | +1.00% | 1 098 | 4 | ||||||
| 27.11.1996 | 92.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 1 092 | 14 | ||||||
| 10.7.1996 | 119.90 | 0.00% | 0 | 0 | 131.00 | -4.00% | 1 048 | 8 | ||||||
| 1.10.1996 | 92.00 | 0.00% | 0 | 0 | 73.00 | -0.81% | 1 022 | 14 | ||||||
| 20.11.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | -3.95% | 1 020 | 12 | ||||||
| 2.2.1996 | 250.00 | 0.00% | 0 | 0 | 251.50 | +1.00% | 1 006 | 4 | ||||||
| 21.11.1995 | 266.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 1 000 | 4 | ||||||
| 19.10.1995 | 305.00 | 0.00% | 17 690 | 58 | 331.00 | 0.00% | 993 | 3 | ||||||
| 21.3.1996 | 205.00 | +0.98% | 10 660 | 52 | 245.00 | 0.00% | 980 | 4 | ||||||
| 2.8.1995 | 480.00 | 0.00% | 0 | 0 | 490.00 | -5.00% | 980 | 2 | ||||||
| 28.4.1997 | 49.00 | 0.00% | 980 | 20 | ||||||||||
| 7.11.1996 | 100.00 | 0.00% | 1 200 | 12 | 83.00 | -1.02% | 974 | 12 | ||||||
| 6.4.1995 | 325.00 | -497.00% | 5 525 | 17 | 486.50 | -7.00% | 973 | 2 | ||||||
| 23.9.1996 | 90.00 | 0.00% | 2 340 | 26 | 81.00 | +3.44% | 972 | 12 | ||||||
| 5.5.1999 | 24.10 | 0.00% | 964 | 40 | ||||||||||
| 6.2.1997 | 97.49 | +4.99% | 975 | 10 | 120.00 | 0.00% | 960 | 8 | ||||||
| 22.1.1997 | 69.65 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| 11.3.1996 | 250.00 | 0.00% | 8 000 | 32 | 234.20 | -5.00% | 937 | 4 | ||||||
| 14.10.1996 | 92.00 | 0.00% | 736 | 8 | 92.00 | +5.74% | 920 | 10 | ||||||
| 15.3.1996 | 225.00 | 0.00% | 0 | 0 | 227.50 | -4.00% | 910 | 4 | ||||||
| 10.12.1999 | 75.10 | 0.00% | 901 | 12 | ||||||||||
| 1.6.1995 | 472.00 | +4.88% | 0 | 0 | 444.50 | -5.00% | 889 | 2 | ||||||
| 10.7.1995 | 526.00 | 0.00% | 0 | 0 | 435.00 | -10.00% | 870 | 2 | ||||||
| 3.10.1996 | 92.00 | 0.00% | 3 312 | 36 | 72.00 | -1.36% | 864 | 12 | ||||||
| 13.3.1997 | 51.00 | -0.17% | 1 530 | 30 | 43.00 | 0.00% | 860 | 20 | ||||||
| 30.1.1997 | 84.43 | -4.99% | 0 | 0 | 102.00 | 816 | 8 | |||||||
| 29.4.1996 | 180.00 | -10.00% | 720 | 4 | 190.50 | -2.00% | 762 | 4 | ||||||
| 15.1.1997 | 63.19 | +4.98% | 0 | 0 | 94.50 | -1.56% | 756 | 8 | ||||||
| 17.11.1999 | 75.00 | 0.00% | 750 | 10 | ||||||||||
| 18.10.1996 | 92.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 745 | 10 | ||||||
| 12.10.1999 | 60.10 | 0.00% | 721 | 12 | ||||||||||
| 4.10.1999 | 60.10 | 0.00% | 721 | 12 | ||||||||||
| 17.6.1999 | 103.00 | +9.57% | 721 | 7 | ||||||||||
| 15.5.1995 | 0 | 0 | 353.00 | +3.00% | 706 | 2 | ||||||||
| 25.7.1996 | 117.00 | 0.00% | 3 393 | 29 | 142.00 | +9.00% | 703 | 5 | ||||||
| 4.5.1995 | 321.00 | +31.00% | 1 926 | 6 | 351.00 | 0.00% | 702 | 2 | ||||||
| 4.6.1996 | 170.00 | 0.00% | 0 | 0 | 169.00 | -1.00% | 693 | 4 | ||||||
| 4.4.1997 | 43.00 | -4.65% | 688 | 16 | ||||||||||
| 5.5.1995 | 323.00 | +62.00% | 1 938 | 6 | 333.50 | -5.00% | 667 | 2 | ||||||
| 4.2.1997 | 88.43 | +4.99% | 0 | 0 | 110.50 | -1.33% | 663 | 6 | ||||||
| 31.5.1996 | 180.00 | 0.00% | 0 | 0 | 159.50 | 0.00% | 638 | 4 | ||||||
| 24.5.1996 | 186.34 | 0.00% | 0 | 0 | 126.50 | +4.00% | 633 | 5 | ||||||
| 8.8.1996 | 86.40 | -10.00% | 950 | 11 | 158.10 | +2.00% | 632 | 4 | ||||||
| 1.4.1997 | 45.10 | +0.22% | 631 | 14 | ||||||||||
| 26.5.1997 | 45.00 | 0.00% | 630 | 14 | ||||||||||
| 15.11.1996 | 92.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 624 | 8 | ||||||
| 16.5.1997 | 43.50 | -5.06% | 609 | 14 | ||||||||||
| 2.5.1997 | 43.10 | -4.43% | 603 | 14 | ||||||||||
| 2.11.1995 | 305.00 | 0.00% | 9 150 | 30 | 301.00 | -6.00% | 602 | 2 | ||||||
| 7.10.1999 | 60.10 | 0.00% | 601 | 10 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
