LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 61.00 | 0.00% | 0 | 0 | 75.60 | -1.94% | 302 | 4 | ||||||
| 12.12.1996 | 61.00 | 0.00% | 732 | 12 | 77.10 | -4.81% | 308 | 4 | ||||||
| 11.12.1996 | 61.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||||
| 10.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 69.65 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| 21.1.1997 | 69.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 69.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.9.1996 | 91.00 | 0.00% | 1 092 | 12 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 82.80 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
| 25.9.1996 | 90.00 | 0.00% | 0 | 0 | +7.91% | 0 | 0 | |||||||
| 24.9.1996 | 90.00 | 0.00% | 0 | 0 | +2.96% | 0 | 0 | |||||||
| 23.9.1996 | 90.00 | 0.00% | 2 340 | 26 | 81.00 | +3.44% | 972 | 12 | ||||||
| 20.9.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.8.1996 | 96.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 6.8.1996 | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.8.1996 | 86.40 | 0.00% | 0 | 0 | 144.00 | -9.00% | 144 | 1 | ||||||
| 16.8.1996 | 85.53 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.8.1996 | 77.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 90.00 | 0.00% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.11.1996 | 100.00 | 0.00% | 0 | 0 | 80.50 | -0.81% | 322 | 4 | ||||||
| 7.11.1996 | 100.00 | 0.00% | 1 200 | 12 | 83.00 | -1.02% | 974 | 12 | ||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | +5.80% | 0 | ||||||||
| 5.11.1996 | 100.00 | 0.00% | 0 | 0 | 77.50 | -5.48% | 310 | 4 | ||||||
| 4.11.1996 | 100.00 | 0.00% | 1 000 | 10 | -1.20% | 0 | ||||||||
| 1.11.1996 | 100.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 27.11.1996 | 92.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 1 092 | 14 | ||||||
| 26.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | +2.46% | 1 494 | 18 | ||||||
| 21.11.1996 | 92.00 | 0.00% | 4 968 | 54 | 81.00 | -4.70% | 324 | 4 | ||||||
| 20.11.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | -3.95% | 1 020 | 12 | ||||||
| 19.11.1996 | 92.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 18.11.1996 | 92.00 | 0.00% | 736 | 8 | +8.97% | 0 | ||||||||
| 15.11.1996 | 92.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 624 | 8 | ||||||
| 14.11.1996 | 92.00 | 0.00% | 368 | 4 | 80.50 | -0.61% | 1 771 | 22 | ||||||
| 13.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 92.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 30.10.1996 | 92.00 | 0.00% | 0 | 0 | 94.50 | +6.17% | 189 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
