LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 480.00 | 0.00% | 18 240 | 38 | 430.00 | -2.00% | 3 440 | 8 | ||||||
| 7.9.1995 | 480.00 | 0.00% | 17 280 | 36 | +4.00% | 0 | 0 | |||||||
| 6.9.1995 | 480.00 | 0.00% | 7 680 | 16 | 419.50 | -3.00% | 7 551 | 18 | ||||||
| 5.9.1995 | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 480.00 | 0.00% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 480.00 | 0.00% | 9 600 | 20 | 425.00 | +5.00% | 4 290 | 10 | ||||||
| 31.8.1995 | 480.00 | 0.00% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 480.00 | 0.00% | 9 600 | 20 | 407.00 | 0.00% | 3 256 | 8 | ||||||
| 29.8.1995 | 480.00 | 0.00% | 10 560 | 22 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 480.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.8.1995 | 480.00 | 0.00% | 9 600 | 20 | 435.00 | -4.00% | 6 960 | 16 | ||||||
| 24.8.1995 | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 480.00 | 0.00% | 960 | 2 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 480.00 | 0.00% | 11 520 | 24 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 480.00 | 0.00% | 0 | 0 | 451.50 | -10.00% | 5 418 | 12 | ||||||
| 16.8.1995 | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 480.00 | 0.00% | 10 080 | 21 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 6 720 | 14 | ||||||
| 9.8.1995 | 480.00 | 0.00% | 9 600 | 20 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 480.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 480.00 | 0.00% | 1 920 | 4 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 480.00 | 0.00% | 3 840 | 8 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| 2.8.1995 | 480.00 | 0.00% | 0 | 0 | 490.00 | -5.00% | 980 | 2 | ||||||
| 1.8.1995 | 480.00 | 0.00% | 4 800 | 10 | 520.00 | +5.00% | 15 400 | 30 | ||||||
| 31.7.1995 | 480.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 480.00 | 0.00% | 960 | 2 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 480.00 | 0.00% | 6 720 | 14 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 25.3.1997 | 51.00 | 0.00% | 816 | 16 | -0.66% | 0 | ||||||||
| 24.3.1997 | 51.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| 21.3.1997 | 51.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| 20.3.1997 | 51.00 | 0.00% | 306 | 6 | -4.25% | 0 | ||||||||
| 19.3.1997 | 51.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 18.3.1997 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||||
| 17.3.1997 | 51.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 14.3.1997 | 51.00 | 0.00% | 612 | 12 | 43.00 | 0.00% | 172 | 4 | ||||||
| 5.3.1997 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 4.3.1997 | 66.00 | 0.00% | 528 | 8 | 58.70 | -2.16% | 235 | 4 | ||||||
| 11.2.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | -2.87% | 575 | 5 | ||||||
| 10.2.1997 | 100.00 | 0.00% | 0 | 0 | 120.00 | -1.33% | 3 552 | 30 | ||||||
| 22.1.1997 | 69.65 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| 21.1.1997 | 69.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 69.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 54.60 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 9.1.1997 | 54.60 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 8.1.1997 | 54.60 | 0.00% | 0 | 0 | 77.00 | -5.05% | 1 386 | 18 | ||||||
| 7.1.1997 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 61.00 | 0.00% | 0 | 0 | 81.10 | +0.06% | 162 | 2 | ||||||
| 19.12.1996 | 61.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
