LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.JIHLAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 270.00 | 0.00% | 0 | 0 | 292.00 | -5.00% | 584 | 2 | ||||||
15.2.1996 | 250.00 | 0.00% | 1 000 | 4 | 241.50 | -5.00% | 4 830 | 20 | ||||||
1.7.1999 | 95.00 | -5.00% | 0 | 0 | ||||||||||
13.11.1997 | 19.00 | -5.00% | 38 | 2 | ||||||||||
24.10.1997 | 19.00 | -5.00% | 190 | 10 | ||||||||||
26.11.1997 | 19.00 | -5.00% | 190 | 10 | ||||||||||
4.8.1997 | 19.00 | -5.00% | 190 | 10 | ||||||||||
11.8.1997 | 19.00 | -5.00% | 380 | 20 | ||||||||||
21.10.1999 | 57.10 | -4.99% | 228 | 4 | ||||||||||
19.7.1999 | 61.10 | -4.97% | 122 | 2 | ||||||||||
13.7.1999 | 88.10 | -4.96% | 0 | 0 | ||||||||||
31.12.1996 | 54.90 | 0.00% | 0 | 0 | 77.10 | -4.93% | 154 | 2 | ||||||
5.12.1996 | 67.07 | -9.99% | 1 878 | 28 | 77.00 | -4.93% | 154 | 2 | ||||||
26.11.1998 | 0.00 | -4.89% | 0 | 0 | ||||||||||
12.12.1996 | 61.00 | 0.00% | 732 | 12 | 77.10 | -4.81% | 308 | 4 | ||||||
21.11.1996 | 92.00 | 0.00% | 4 968 | 54 | 81.00 | -4.70% | 324 | 4 | ||||||
7.5.1997 | 43.00 | -4.65% | 430 | 10 | ||||||||||
4.4.1997 | 43.00 | -4.65% | 688 | 16 | ||||||||||
23.11.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
14.1.1999 | 21.10 | -4.52% | 0 | 0 | ||||||||||
8.4.1997 | 43.00 | -4.44% | 172 | 4 | ||||||||||
12.5.1997 | 43.00 | -4.44% | 172 | 4 | ||||||||||
2.5.1997 | 43.10 | -4.43% | 603 | 14 | ||||||||||
11.4.1997 | 43.10 | -4.43% | 172 | 4 | ||||||||||
11.11.1996 | 92.00 | -8.00% | 2 208 | 24 | 77.00 | -4.34% | 308 | 4 | ||||||
3.2.1998 | 22.00 | -4.34% | 264 | 12 | ||||||||||
30.10.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | -4.28% | 0 | 0 | ||||||||||
20.3.1997 | 51.00 | 0.00% | 306 | 6 | -4.25% | 0 | ||||||||
6.11.1998 | 0.00 | -4.19% | 0 | 0 | ||||||||||
19.5.1998 | 23.00 | -4.16% | 92 | 4 | ||||||||||
27.4.1998 | 23.00 | -4.16% | 92 | 4 | ||||||||||
12.3.1998 | 23.00 | -4.16% | 92 | 4 | ||||||||||
6.4.1998 | 23.00 | -4.16% | 46 | 2 | ||||||||||
5.5.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
2.4.1998 | 23.00 | -4.16% | 92 | 4 | ||||||||||
22.10.1996 | 92.00 | 0.00% | 0 | 0 | 81.00 | -4.12% | 1 864 | 24 | ||||||
17.5.1996 | 154.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 119.90 | 0.00% | 0 | 0 | 131.00 | -4.00% | 1 048 | 8 | ||||||
17.1.1996 | 270.00 | 0.00% | 0 | 0 | 288.50 | -4.00% | 1 154 | 4 | ||||||
15.3.1996 | 225.00 | 0.00% | 0 | 0 | 227.50 | -4.00% | 910 | 4 | ||||||
13.3.1996 | 250.00 | 0.00% | 0 | 0 | 227.50 | -4.00% | 4 550 | 20 | ||||||
2.4.1996 | 205.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 205.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 2 820 | 12 | ||||||
20.3.1996 | 203.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 3 420 | 14 | ||||||
12.10.1995 | 304.00 | +4.82% | 6 688 | 22 | 280.00 | -4.00% | 2 800 | 10 | ||||||
8.6.1995 | 510.00 | 0.00% | 0 | 0 | 492.00 | -4.00% | 1 968 | 4 | ||||||
10.8.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 6 720 | 14 | ||||||
25.8.1995 | 480.00 | 0.00% | 9 600 | 20 | 435.00 | -4.00% | 6 960 | 16 | ||||||
14.4.1995 | 0 | 0 | 350.00 | -4.00% | 4 784 | 14 | ||||||||
20.11.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | -3.95% | 1 020 | 12 | ||||||
7.9.1998 | 23.10 | -3.95% | 139 | 6 | ||||||||||
12.11.1998 | 0.00 | -3.94% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -3.36% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | -3.35% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | -3.26% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | -3.13% | 0 | 0 | ||||||||||
15.11.1996 | 92.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 624 | 8 | ||||||
17.7.1996 | 130.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 540 | 4 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB