LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 320.00 | +355.00% | 4 160 | 13 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 480.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 480.00 | 0.00% | 4 800 | 10 | 520.00 | +5.00% | 15 400 | 30 | ||||||
| 1.9.1995 | 480.00 | 0.00% | 9 600 | 20 | 425.00 | +5.00% | 4 290 | 10 | ||||||
| 30.11.1995 | 321.00 | 0.00% | 0 | 0 | 263.40 | +5.00% | 8 429 | 32 | ||||||
| 9.11.1995 | 305.00 | 0.00% | 110 715 | 363 | 301.00 | +5.00% | 1 204 | 4 | ||||||
| 6.11.1995 | 305.00 | 0.00% | 1 830 | 6 | 300.50 | +5.00% | 4 207 | 14 | ||||||
| 19.3.1996 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.11.1999 | 69.40 | +4.99% | 0 | 0 | ||||||||||
| 9.4.1997 | 45.10 | +4.88% | 180 | 4 | ||||||||||
| 23.12.1998 | 11.00 | +4.76% | 0 | 0 | ||||||||||
| 12.1.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 7.4.1997 | 45.00 | +4.65% | 540 | 12 | ||||||||||
| 17.3.1997 | 51.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 9.5.1997 | +4.65% | 0 | ||||||||||||
| 5.5.1997 | +4.64% | 0 | ||||||||||||
| 14.4.1997 | 45.10 | +4.64% | 271 | 6 | ||||||||||
| 14.5.1997 | 45.10 | +4.59% | 264 | 6 | ||||||||||
| 19.3.1997 | 51.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 7.4.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
| 3.4.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
| 12.4.1999 | 24.10 | +4.32% | 0 | 0 | ||||||||||
| 15.5.1997 | +4.30% | 0 | ||||||||||||
| 23.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
| 19.11.1996 | 92.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 8.9.1998 | 0.00 | +4.02% | 0 | 0 | ||||||||||
| 30.7.1996 | 117.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.3.1997 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 14.3.1996 | 225.00 | -10.00% | 5 850 | 26 | 236.00 | +4.00% | 3 776 | 16 | ||||||
| 24.5.1996 | 186.34 | 0.00% | 0 | 0 | 126.50 | +4.00% | 633 | 5 | ||||||
| 30.4.1996 | 180.00 | 0.00% | 0 | 0 | 205.00 | +4.00% | 1 590 | 8 | ||||||
| 11.1.1996 | 270.00 | +0.74% | 2 160 | 8 | +4.00% | 0 | 0 | |||||||
| 18.12.1995 | 292.50 | +4.00% | 5 850 | 20 | ||||||||||
| 7.9.1995 | 480.00 | 0.00% | 17 280 | 36 | +4.00% | 0 | 0 | |||||||
| 19.9.1995 | 373.00 | -4.84% | 0 | 0 | 457.00 | +4.00% | 3 656 | 8 | ||||||
| 11.8.1995 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 501.00 | 0.00% | 8 016 | 16 | 490.00 | +4.00% | 5 880 | 12 | ||||||
| 14.7.1995 | 501.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.6.1995 | 510.00 | 0.00% | 9 180 | 18 | 512.00 | +4.00% | 2 048 | 4 | ||||||
| 29.1.1997 | 88.87 | +4.99% | 0 | 0 | +3.89% | 0 | ||||||||
| 28.11.1996 | 82.80 | -10.00% | 0 | 0 | 81.00 | +3.84% | 324 | 4 | ||||||
| 4.10.1996 | 92.00 | 0.00% | 0 | 0 | +3.68% | 0 | 0 | |||||||
| 23.9.1996 | 90.00 | 0.00% | 2 340 | 26 | 81.00 | +3.44% | 972 | 12 | ||||||
| 19.5.1997 | +3.44% | 0 | ||||||||||||
| 20.5.1997 | +3.33% | 0 | ||||||||||||
| 8.10.1996 | 92.00 | 0.00% | 0 | 0 | +3.21% | 0 | 0 | |||||||
| 22.5.1997 | 45.00 | +3.19% | 4 355 | 97 | ||||||||||
| 24.1.1997 | 76.78 | +4.99% | 0 | 0 | 100.00 | +3.09% | 400 | 4 | ||||||
| 7.10.1996 | 92.00 | 0.00% | 1 656 | 18 | 81.00 | +3.00% | 3 691 | 48 | ||||||
| 1.8.1996 | 105.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.7.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 130.00 | 0.00% | 260 | 2 | 139.50 | +3.00% | 1 116 | 8 | ||||||
| 16.6.1995 | 515.00 | +3.00% | 6 180 | 12 | +3.00% | 0 | 0 | |||||||
| 18.7.1995 | 501.00 | 0.00% | 6 012 | 12 | 515.00 | +3.00% | 13 060 | 26 | ||||||
| 15.5.1995 | 0 | 0 | 353.00 | +3.00% | 706 | 2 | ||||||||
| 1.11.1995 | 305.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 2 560 | 8 | ||||||
| 31.10.1995 | 305.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.4.1996 | 185.00 | 0.00% | 1 480 | 8 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
