LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 390.00 | +483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 409.00 | +487.00% | 7 362 | 18 | 553.00 | +9.00% | 2 212 | 4 | ||||||
| 30.5.1995 | 429.00 | +488.00% | 8 580 | 20 | 500.00 | -9.00% | 16 062 | 32 | ||||||
| 31.5.1995 | 450.00 | +489.00% | 14 400 | 32 | 470.00 | -6.00% | 9 400 | 20 | ||||||
| 1.6.1995 | 472.00 | +4.88% | 0 | 0 | 444.50 | -5.00% | 889 | 2 | ||||||
| 2.6.1995 | 495.00 | +4.87% | 0 | 0 | 465.00 | +5.00% | 1 860 | 4 | ||||||
| 5.6.1995 | 500.00 | +1.01% | 8 000 | 16 | 464.00 | 0.00% | 9 280 | 20 | ||||||
| 6.6.1995 | 510.00 | +2.00% | 2 040 | 4 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 510.00 | 0.00% | 6 120 | 12 | 520.00 | +1.00% | 7 180 | 14 | ||||||
| 8.6.1995 | 510.00 | 0.00% | 0 | 0 | 492.00 | -4.00% | 1 968 | 4 | ||||||
| 9.6.1995 | 510.00 | 0.00% | 9 180 | 18 | 512.00 | +4.00% | 2 048 | 4 | ||||||
| 12.6.1995 | 505.00 | -0.98% | 10 100 | 20 | 499.00 | -3.00% | 2 495 | 5 | ||||||
| 13.6.1995 | 500.00 | -0.99% | 2 000 | 4 | +6.00% | 0 | 0 | |||||||
| 14.6.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 500.00 | 0.00% | 0 | 0 | 490.00 | -8.00% | 9 844 | 20 | ||||||
| 16.6.1995 | 515.00 | +3.00% | 6 180 | 12 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 515.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 515.00 | 0.00% | 0 | 0 | 496.50 | -6.00% | 4 965 | 10 | ||||||
| 21.6.1995 | 515.00 | 0.00% | 0 | 0 | 520.00 | +2.00% | 5 050 | 10 | ||||||
| 22.6.1995 | 510.00 | -0.97% | 26 520 | 52 | +6.00% | 0 | 0 | |||||||
| 23.6.1995 | 511.00 | +0.19% | 2 044 | 4 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 512.00 | +0.19% | 5 120 | 10 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 501.00 | -2.14% | 3 006 | 6 | 525.00 | -2.00% | 3 150 | 6 | ||||||
| 29.6.1995 | 501.00 | 0.00% | 15 030 | 30 | 515.00 | -2.00% | 2 060 | 4 | ||||||
| 30.6.1995 | 501.00 | 0.00% | 12 024 | 24 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 501.00 | 0.00% | 20 040 | 40 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 526.00 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 526.00 | 0.00% | 0 | 0 | 435.00 | -10.00% | 870 | 2 | ||||||
| 11.7.1995 | 501.00 | -4.75% | 22 044 | 44 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 501.00 | 0.00% | 1 002 | 2 | -5.00% | 0 | 0 | |||||||
| 13.7.1995 | 501.00 | 0.00% | 2 004 | 4 | +8.00% | 0 | 0 | |||||||
| 14.7.1995 | 501.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 501.00 | 0.00% | 8 016 | 16 | 490.00 | +4.00% | 5 880 | 12 | ||||||
| 18.7.1995 | 501.00 | 0.00% | 6 012 | 12 | 515.00 | +3.00% | 13 060 | 26 | ||||||
| 19.7.1995 | 501.00 | 0.00% | 13 026 | 26 | 453.00 | -10.00% | 1 812 | 4 | ||||||
| 20.7.1995 | 501.00 | 0.00% | 5 511 | 11 | 480.00 | +6.00% | 1 920 | 4 | ||||||
| 21.7.1995 | 480.00 | -4.19% | 7 200 | 15 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 480.00 | 0.00% | 6 720 | 14 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 480.00 | 0.00% | 960 | 2 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 480.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 480.00 | 0.00% | 4 800 | 10 | 520.00 | +5.00% | 15 400 | 30 | ||||||
| 2.8.1995 | 480.00 | 0.00% | 0 | 0 | 490.00 | -5.00% | 980 | 2 | ||||||
| 3.8.1995 | 480.00 | 0.00% | 3 840 | 8 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| 4.8.1995 | 480.00 | 0.00% | 1 920 | 4 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 480.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 480.00 | 0.00% | 9 600 | 20 | -5.00% | 0 | 0 | |||||||
| 10.8.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 6 720 | 14 | ||||||
| 11.8.1995 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 480.00 | 0.00% | 10 080 | 21 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 480.00 | 0.00% | 0 | 0 | 451.50 | -10.00% | 5 418 | 12 | ||||||
| 18.8.1995 | 480.00 | 0.00% | 11 520 | 24 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
