LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LES. SPOL.JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 80.21 | -4.99% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||||
| 27.1.1997 | 80.61 | +4.98% | 1 935 | 24 | 95.00 | -5.00% | 190 | 2 | ||||||
| 25.2.1997 | 80.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 82.80 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
| 28.11.1996 | 82.80 | -10.00% | 0 | 0 | 81.00 | +3.84% | 324 | 4 | ||||||
| 3.2.1997 | 84.22 | +4.99% | 2 190 | 26 | +9.80% | 0 | ||||||||
| 30.1.1997 | 84.43 | -4.99% | 0 | 0 | 102.00 | 816 | 8 | |||||||
| 28.1.1997 | 84.64 | +4.99% | 0 | 0 | 100.10 | +5.36% | 400 | 4 | ||||||
| 24.2.1997 | 85.10 | -4.99% | 936 | 11 | 0.00% | 0 | ||||||||
| 20.2.1997 | 85.31 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.8.1996 | 85.53 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.8.1996 | 85.53 | +9.99% | 1 540 | 18 | -5.00% | 0 | 0 | |||||||
| 9.8.1996 | 86.40 | 0.00% | 0 | 0 | 144.00 | -9.00% | 144 | 1 | ||||||
| 8.8.1996 | 86.40 | -10.00% | 950 | 11 | 158.10 | +2.00% | 632 | 4 | ||||||
| 4.2.1997 | 88.43 | +4.99% | 0 | 0 | 110.50 | -1.33% | 663 | 6 | ||||||
| 29.1.1997 | 88.87 | +4.99% | 0 | 0 | +3.89% | 0 | ||||||||
| 21.2.1997 | 89.57 | +4.99% | 1 254 | 14 | 0.00% | 0 | ||||||||
| 19.2.1997 | 89.80 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 6.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 90.00 | 0.00% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.8.1996 | 90.00 | +5.22% | 900 | 10 | -2.00% | 0 | 0 | |||||||
| 25.9.1996 | 90.00 | 0.00% | 0 | 0 | +7.91% | 0 | 0 | |||||||
| 24.9.1996 | 90.00 | 0.00% | 0 | 0 | +2.96% | 0 | 0 | |||||||
| 23.9.1996 | 90.00 | 0.00% | 2 340 | 26 | 81.00 | +3.44% | 972 | 12 | ||||||
| 20.9.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.9.1996 | 90.00 | -1.09% | 1 080 | 12 | +1.00% | 0 | 0 | |||||||
| 13.2.1997 | 90.25 | -5.00% | 0 | 0 | +1.38% | 0 | ||||||||
| 18.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.9.1996 | 91.00 | 0.00% | 1 092 | 12 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 91.00 | +1.11% | 910 | 10 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 92.00 | 0.00% | 0 | 0 | 94.50 | +6.17% | 189 | 2 | ||||||
| 29.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| 25.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
| 24.10.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
| 23.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
| 22.10.1996 | 92.00 | 0.00% | 0 | 0 | 81.00 | -4.12% | 1 864 | 24 | ||||||
| 21.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +8.72% | 0 | 0 | ||||||
| 18.10.1996 | 92.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 745 | 10 | ||||||
| 17.10.1996 | 92.00 | 0.00% | 0 | 0 | 74.50 | -0.66% | 596 | 8 | ||||||
| 16.10.1996 | 92.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
| 15.10.1996 | 92.00 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
| 14.10.1996 | 92.00 | 0.00% | 736 | 8 | 92.00 | +5.74% | 920 | 10 | ||||||
| 11.10.1996 | 92.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
