LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.JIHLAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 480.00 | 0.00% | 10 080 | 21 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 6 720 | 14 | ||||||
9.8.1995 | 480.00 | 0.00% | 9 600 | 20 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 480.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 480.00 | 0.00% | 1 920 | 4 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 480.00 | 0.00% | 3 840 | 8 | 490.00 | 0.00% | 1 960 | 4 | ||||||
2.8.1995 | 480.00 | 0.00% | 0 | 0 | 490.00 | -5.00% | 980 | 2 | ||||||
1.8.1995 | 480.00 | 0.00% | 4 800 | 10 | 520.00 | +5.00% | 15 400 | 30 | ||||||
31.7.1995 | 480.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 480.00 | 0.00% | 960 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 480.00 | 0.00% | 6 720 | 14 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 480.00 | -4.19% | 7 200 | 15 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 472.00 | +4.88% | 0 | 0 | 444.50 | -5.00% | 889 | 2 | ||||||
28.3.1995 | 461.00 | -494.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 456.00 | -5.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
31.5.1995 | 450.00 | +489.00% | 14 400 | 32 | 470.00 | -6.00% | 9 400 | 20 | ||||||
29.3.1995 | 438.00 | -498.00% | 0 | 0 | 500.00 | -6.00% | 15 000 | 30 | ||||||
12.9.1995 | 434.00 | -4.82% | 0 | 0 | 425.00 | -1.00% | 8 500 | 20 | ||||||
30.5.1995 | 429.00 | +488.00% | 8 580 | 20 | 500.00 | -9.00% | 16 062 | 32 | ||||||
30.3.1995 | 417.00 | -479.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1995 | 413.00 | -4.83% | 0 | 0 | 440.00 | +1.00% | 12 915 | 30 | ||||||
29.5.1995 | 409.00 | +487.00% | 7 362 | 18 | 553.00 | +9.00% | 2 212 | 4 | ||||||
31.3.1995 | 397.00 | -479.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 393.00 | -4.84% | 11 790 | 30 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 392.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 390.00 | +483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 378.00 | -478.00% | 4 158 | 11 | 500.00 | -6.00% | 3 946 | 8 | ||||||
15.9.1995 | 374.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 373.00 | -4.84% | 0 | 0 | 457.00 | +4.00% | 3 656 | 8 | ||||||
25.5.1995 | 372.00 | +478.00% | 3 720 | 10 | 460.50 | 0.00% | 1 842 | 4 | ||||||
4.4.1995 | 360.00 | -476.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 355.00 | +471.00% | 0 | 0 | 460.70 | -1.00% | 6 450 | 14 | ||||||
20.9.1995 | 355.00 | -4.82% | 0 | 0 | ||||||||||
22.9.1995 | 354.00 | +4.73% | 0 | 0 | 482.00 | -1.00% | 14 007 | 31 | ||||||
5.4.1995 | 342.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 339.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 338.00 | -4.78% | 4 732 | 14 | ||||||||||
25.9.1995 | 337.00 | -4.80% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 325.00 | -497.00% | 5 525 | 17 | 486.50 | -7.00% | 973 | 2 | ||||||
19.5.1995 | 323.00 | 0.00% | 3 230 | 10 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 323.00 | 0.00% | 323 | 1 | 350.50 | 0.00% | 2 804 | 8 | ||||||
5.5.1995 | 323.00 | +62.00% | 1 938 | 6 | 333.50 | -5.00% | 667 | 2 | ||||||
4.5.1995 | 321.00 | +31.00% | 1 926 | 6 | 351.00 | 0.00% | 702 | 2 | ||||||
1.12.1995 | 321.00 | 0.00% | 0 | 0 | 283.00 | +7.00% | 36 790 | 130 | ||||||
30.11.1995 | 321.00 | 0.00% | 0 | 0 | 263.40 | +5.00% | 8 429 | 32 | ||||||
29.11.1995 | 321.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.11.1995 | 321.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 330 | 5 | ||||||
27.11.1995 | 321.00 | +9.93% | 22 470 | 70 | 280.00 | +6.00% | 5 600 | 20 | ||||||
9.10.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 321.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 321.00 | 0.00% | 0 | 0 | 320.00 | -7.00% | 3 600 | 12 | ||||||
3.10.1995 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB