LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LES. SPOL.JIHLAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 275.00 | -9.83% | 0 | 0 | 301.00 | -1.00% | 68 011 | 223 | ||||||
9.11.1995 | 305.00 | 0.00% | 110 715 | 363 | 301.00 | +5.00% | 1 204 | 4 | ||||||
2.11.1995 | 305.00 | 0.00% | 9 150 | 30 | 301.00 | -6.00% | 602 | 2 | ||||||
30.10.1995 | 305.00 | 0.00% | 2 440 | 8 | 301.00 | 0.00% | 7 224 | 24 | ||||||
7.11.1995 | 305.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 6 582 | 22 | ||||||
6.11.1995 | 305.00 | 0.00% | 1 830 | 6 | 300.50 | +5.00% | 4 207 | 14 | ||||||
16.1.1996 | 270.00 | 0.00% | 0 | 0 | 300.50 | +9.00% | 7 212 | 24 | ||||||
20.12.1995 | 299.00 | +2.00% | 11 637 | 38 | ||||||||||
18.12.1995 | 292.50 | +4.00% | 5 850 | 20 | ||||||||||
19.1.1996 | 270.00 | 0.00% | 0 | 0 | 292.00 | -5.00% | 584 | 2 | ||||||
10.10.1995 | 305.00 | -4.98% | 0 | 0 | 292.00 | 0.00% | 2 920 | 10 | ||||||
8.12.1995 | 270.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 1 247 | 4 | ||||||
6.12.1995 | 289.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
17.1.1996 | 270.00 | 0.00% | 0 | 0 | 288.50 | -4.00% | 1 154 | 4 | ||||||
14.12.1995 | 268.00 | -9.76% | 0 | 0 | 286.00 | +7.00% | 2 860 | 10 | ||||||
3.11.1995 | 305.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||||
25.10.1995 | 305.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 1 144 | 4 | ||||||
8.11.1995 | 305.00 | 0.00% | 0 | 0 | 285.50 | -5.00% | 571 | 2 | ||||||
1.12.1995 | 321.00 | 0.00% | 0 | 0 | 283.00 | +7.00% | 36 790 | 130 | ||||||
27.11.1995 | 321.00 | +9.93% | 22 470 | 70 | 280.00 | +6.00% | 5 600 | 20 | ||||||
12.10.1995 | 304.00 | +4.82% | 6 688 | 22 | 280.00 | -4.00% | 2 800 | 10 | ||||||
26.10.1995 | 305.00 | 0.00% | 8 540 | 28 | 279.50 | -2.00% | 5 590 | 20 | ||||||
15.1.1996 | 270.00 | 0.00% | 8 100 | 30 | 276.00 | +1.00% | 1 098 | 4 | ||||||
23.1.1996 | 270.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 1 104 | 4 | ||||||
22.1.1996 | 270.00 | 0.00% | 2 700 | 10 | 276.00 | -5.00% | 18 492 | 67 | ||||||
12.12.1995 | 297.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||
13.12.1995 | 297.00 | 0.00% | 0 | 0 | 267.00 | -3.00% | 2 670 | 10 | ||||||
28.11.1995 | 321.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 330 | 5 | ||||||
30.11.1995 | 321.00 | 0.00% | 0 | 0 | 263.40 | +5.00% | 8 429 | 32 | ||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 7 786 | 30 | ||||||
23.11.1995 | 292.00 | +9.77% | 12 264 | 42 | 259.00 | +2.00% | 2 590 | 10 | ||||||
20.2.1996 | 260.00 | 0.00% | 0 | 0 | 255.00 | -3.00% | 2 295 | 9 | ||||||
14.2.1996 | 250.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 3 542 | 14 | ||||||
13.2.1996 | 250.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 1 518 | 6 | ||||||
12.2.1996 | 250.00 | 0.00% | 250 | 1 | 253.00 | -1.00% | 2 015 | 8 | ||||||
8.2.1996 | 250.00 | 0.00% | 3 000 | 12 | 251.50 | -1.00% | 2 012 | 8 | ||||||
6.2.1996 | 250.00 | 0.00% | 0 | 0 | 251.50 | -1.00% | 3 018 | 12 | ||||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 251.50 | +1.00% | 1 006 | 4 | ||||||
21.11.1995 | 266.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 1 000 | 4 | ||||||
8.3.1996 | 250.00 | 0.00% | 0 | 0 | 246.40 | +2.00% | 2 464 | 10 | ||||||
29.3.1996 | 205.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 6 950 | 28 | ||||||
27.3.1996 | 205.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 2 820 | 12 | ||||||
21.3.1996 | 205.00 | +0.98% | 10 660 | 52 | 245.00 | 0.00% | 980 | 4 | ||||||
20.3.1996 | 203.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 3 420 | 14 | ||||||
7.3.1996 | 250.00 | -3.84% | 3 500 | 14 | 241.60 | -2.00% | 4 349 | 18 | ||||||
15.2.1996 | 250.00 | 0.00% | 1 000 | 4 | 241.50 | -5.00% | 4 830 | 20 | ||||||
5.3.1996 | 260.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 438 | 6 | ||||||
12.3.1996 | 250.00 | 0.00% | 0 | 0 | 236.00 | +1.00% | 2 832 | 12 | ||||||
14.3.1996 | 225.00 | -10.00% | 5 850 | 26 | 236.00 | +4.00% | 3 776 | 16 | ||||||
11.3.1996 | 250.00 | 0.00% | 8 000 | 32 | 234.20 | -5.00% | 937 | 4 | ||||||
22.2.1996 | 260.00 | 0.00% | 6 760 | 26 | 234.10 | -10.00% | 4 682 | 20 | ||||||
20.11.1995 | 266.00 | +7.25% | 8 512 | 32 | 234.00 | +2.00% | 1 404 | 6 | ||||||
13.3.1996 | 250.00 | 0.00% | 0 | 0 | 227.50 | -4.00% | 4 550 | 20 | ||||||
15.3.1996 | 225.00 | 0.00% | 0 | 0 | 227.50 | -4.00% | 910 | 4 | ||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | 205.00 | +4.00% | 1 590 | 8 | ||||||
25.4.1996 | 200.00 | +8.10% | 3 200 | 16 | 205.00 | +1.00% | 1 230 | 6 | ||||||
24.4.1996 | 185.00 | 0.00% | 0 | 0 | 202.00 | -2.00% | 404 | 2 | ||||||
2.5.1996 | 162.00 | -10.00% | 1 620 | 10 | 200.00 | +1.00% | 1 400 | 7 | ||||||
11.4.1996 | 205.00 | 0.00% | 9 840 | 48 | 200.00 | -7.00% | 1 600 | 8 | ||||||
19.4.1996 | 185.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 5 586 | 28 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB