LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.JIHLAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 86.40 | -10.00% | 950 | 11 | 158.10 | +2.00% | 632 | 4 | ||||||
10.10.1996 | 92.00 | 0.00% | 3 496 | 38 | 79.50 | 0.00% | 318 | 4 | ||||||
9.10.1996 | 92.00 | 0.00% | 0 | 0 | 79.50 | +0.17% | 318 | 4 | ||||||
26.9.1995 | 321.00 | -4.74% | 2 568 | 8 | 440.00 | 0.00% | 1 760 | 4 | ||||||
11.9.1995 | 456.00 | -5.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
9.11.1995 | 305.00 | 0.00% | 110 715 | 363 | 301.00 | +5.00% | 1 204 | 4 | ||||||
25.10.1995 | 305.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 1 144 | 4 | ||||||
21.11.1995 | 266.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 1 000 | 4 | ||||||
17.1.1996 | 270.00 | 0.00% | 0 | 0 | 288.50 | -4.00% | 1 154 | 4 | ||||||
15.1.1996 | 270.00 | 0.00% | 8 100 | 30 | 276.00 | +1.00% | 1 098 | 4 | ||||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 251.50 | +1.00% | 1 006 | 4 | ||||||
23.1.1996 | 270.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 1 104 | 4 | ||||||
12.12.1995 | 297.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||
8.12.1995 | 270.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 1 247 | 4 | ||||||
6.12.1995 | 289.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
29.4.1996 | 180.00 | -10.00% | 720 | 4 | 190.50 | -2.00% | 762 | 4 | ||||||
21.3.1996 | 205.00 | +0.98% | 10 660 | 52 | 245.00 | 0.00% | 980 | 4 | ||||||
15.3.1996 | 225.00 | 0.00% | 0 | 0 | 227.50 | -4.00% | 910 | 4 | ||||||
11.3.1996 | 250.00 | 0.00% | 8 000 | 32 | 234.20 | -5.00% | 937 | 4 | ||||||
24.1.1997 | 76.78 | +4.99% | 0 | 0 | 100.00 | +3.09% | 400 | 4 | ||||||
7.2.1997 | 100.00 | +2.57% | 400 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
14.3.1997 | 51.00 | 0.00% | 612 | 12 | 43.00 | 0.00% | 172 | 4 | ||||||
4.3.1997 | 66.00 | 0.00% | 528 | 8 | 58.70 | -2.16% | 235 | 4 | ||||||
17.2.1997 | 99.49 | +4.99% | 0 | 0 | 90.50 | -8.58% | 362 | 4 | ||||||
12.5.1997 | 43.00 | -4.44% | 172 | 4 | ||||||||||
29.4.1997 | 45.10 | -7.95% | 180 | 4 | ||||||||||
9.4.1997 | 45.10 | +4.88% | 180 | 4 | ||||||||||
8.4.1997 | 43.00 | -4.44% | 172 | 4 | ||||||||||
11.4.1997 | 43.10 | -4.43% | 172 | 4 | ||||||||||
21.5.1997 | 43.50 | -6.45% | 174 | 4 | ||||||||||
10.9.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
2.10.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
31.10.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
12.12.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
4.12.1997 | 19.50 | -2.50% | 78 | 4 | ||||||||||
27.11.1997 | 20.00 | +5.26% | 80 | 4 | ||||||||||
23.7.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||||
16.3.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||||
12.3.1998 | 23.00 | -4.16% | 92 | 4 | ||||||||||
2.4.1998 | 23.00 | -4.16% | 92 | 4 | ||||||||||
24.3.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||||
27.4.1998 | 23.00 | -4.16% | 92 | 4 | ||||||||||
21.4.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||||
30.6.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||||
15.6.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||||
10.6.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||||
19.5.1998 | 23.00 | -4.16% | 92 | 4 | ||||||||||
8.10.1998 | 24.00 | -0.20% | 96 | 4 | ||||||||||
28.9.1998 | 24.10 | +0.20% | 96 | 4 | ||||||||||
25.1.1999 | 21.10 | 0.00% | 84 | 4 | ||||||||||
11.1.1999 | 22.00 | +10.00% | 88 | 4 | ||||||||||
22.12.1998 | 10.50 | +5.00% | 42 | 4 | ||||||||||
26.5.1999 | 26.00 | 0.00% | 104 | 4 | ||||||||||
14.5.1999 | 24.10 | +0.41% | 96 | 4 | ||||||||||
14.7.1999 | 79.30 | -9.98% | 317 | 4 | ||||||||||
10.8.1999 | 55.00 | +10.00% | 220 | 4 | ||||||||||
21.10.1999 | 57.10 | -4.99% | 228 | 4 | ||||||||||
19.10.1999 | 60.10 | 0.00% | 240 | 4 | ||||||||||
13.10.1999 | 60.10 | 0.00% | 240 | 4 | ||||||||||
2.11.1999 | 60.10 | 0.00% | 240 | 4 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB