LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LES. SPOL.JIHLAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1997 | 43.10 | -4.43% | 603 | 14 | ||||||||||
26.5.1997 | 45.00 | 0.00% | 630 | 14 | ||||||||||
16.5.1997 | 43.50 | -5.06% | 609 | 14 | ||||||||||
19.11.1997 | 19.00 | 266 | 14 | |||||||||||
4.6.1998 | 24.00 | 0.00% | 336 | 14 | ||||||||||
20.3.1996 | 203.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 3 420 | 14 | ||||||
14.2.1996 | 250.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 3 542 | 14 | ||||||
10.8.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 6 720 | 14 | ||||||
6.11.1995 | 305.00 | 0.00% | 1 830 | 6 | 300.50 | +5.00% | 4 207 | 14 | ||||||
20.5.1996 | 169.40 | +10.00% | 3 049 | 18 | 145.00 | -3.00% | 1 884 | 14 | ||||||
1.10.1996 | 92.00 | 0.00% | 0 | 0 | 73.00 | -0.81% | 1 022 | 14 | ||||||
27.11.1996 | 92.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 1 092 | 14 | ||||||
31.7.1996 | 117.00 | 0.00% | 0 | 0 | 141.00 | -7.00% | 1 974 | 14 | ||||||
7.6.1995 | 510.00 | 0.00% | 6 120 | 12 | 520.00 | +1.00% | 7 180 | 14 | ||||||
24.5.1995 | 355.00 | +471.00% | 0 | 0 | 460.70 | -1.00% | 6 450 | 14 | ||||||
14.4.1995 | 0 | 0 | 350.00 | -4.00% | 4 784 | 14 | ||||||||
17.7.1995 | 501.00 | 0.00% | 8 016 | 16 | 490.00 | +4.00% | 5 880 | 12 | ||||||
3.10.1996 | 92.00 | 0.00% | 3 312 | 36 | 72.00 | -1.36% | 864 | 12 | ||||||
20.11.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | -3.95% | 1 020 | 12 | ||||||
7.11.1996 | 100.00 | 0.00% | 1 200 | 12 | 83.00 | -1.02% | 974 | 12 | ||||||
23.9.1996 | 90.00 | 0.00% | 2 340 | 26 | 81.00 | +3.44% | 972 | 12 | ||||||
27.3.1996 | 205.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 2 820 | 12 | ||||||
17.8.1995 | 480.00 | 0.00% | 0 | 0 | 451.50 | -10.00% | 5 418 | 12 | ||||||
4.10.1995 | 321.00 | 0.00% | 0 | 0 | 320.00 | -7.00% | 3 600 | 12 | ||||||
6.2.1996 | 250.00 | 0.00% | 0 | 0 | 251.50 | -1.00% | 3 018 | 12 | ||||||
12.3.1996 | 250.00 | 0.00% | 0 | 0 | 236.00 | +1.00% | 2 832 | 12 | ||||||
3.2.1998 | 22.00 | -4.34% | 264 | 12 | ||||||||||
27.2.1998 | 24.00 | 0.00% | 288 | 12 | ||||||||||
29.9.1997 | 19.00 | 228 | 12 | |||||||||||
7.4.1997 | 45.00 | +4.65% | 540 | 12 | ||||||||||
12.10.1999 | 60.10 | 0.00% | 721 | 12 | ||||||||||
4.10.1999 | 60.10 | 0.00% | 721 | 12 | ||||||||||
10.12.1999 | 75.10 | 0.00% | 901 | 12 | ||||||||||
17.11.1999 | 75.00 | 0.00% | 750 | 10 | ||||||||||
7.10.1999 | 60.10 | 0.00% | 601 | 10 | ||||||||||
28.9.1999 | 60.00 | 0.00% | 600 | 10 | ||||||||||
5.8.1999 | 43.30 | -0.45% | 433 | 10 | ||||||||||
29.3.1999 | 23.00 | -0.43% | 230 | 10 | ||||||||||
15.3.1999 | 23.10 | 0.00% | 231 | 10 | ||||||||||
12.1.1999 | 24.00 | +9.09% | 240 | 10 | ||||||||||
17.3.1999 | 23.10 | 0.00% | 231 | 10 | ||||||||||
28.1.1999 | 23.10 | 0.00% | 231 | 10 | ||||||||||
5.2.1997 | 92.85 | +4.99% | 0 | 0 | 120.00 | +8.59% | 1 200 | 10 | ||||||
22.1.1997 | 69.65 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
13.10.1997 | 20.00 | 0.00% | 200 | 10 | ||||||||||
24.10.1997 | 19.00 | -5.00% | 190 | 10 | ||||||||||
23.10.1997 | 20.00 | 0.00% | 200 | 10 | ||||||||||
4.8.1997 | 19.00 | -5.00% | 190 | 10 | ||||||||||
30.7.1997 | 20.00 | 0.00% | 200 | 10 | ||||||||||
7.5.1997 | 43.00 | -4.65% | 430 | 10 | ||||||||||
26.11.1997 | 19.00 | -5.00% | 190 | 10 | ||||||||||
18.3.1998 | 24.00 | 0.00% | 240 | 10 | ||||||||||
8.12.1997 | 19.00 | 0.00% | 190 | 10 | ||||||||||
25.5.1998 | 24.00 | 0.00% | 240 | 10 | ||||||||||
9.6.1998 | 24.00 | 0.00% | 240 | 10 | ||||||||||
14.5.1998 | 24.00 | 0.00% | 240 | 10 | ||||||||||
12.5.1998 | 23.50 | +2.17% | 235 | 10 | ||||||||||
14.12.1995 | 268.00 | -9.76% | 0 | 0 | 286.00 | +7.00% | 2 860 | 10 | ||||||
13.12.1995 | 297.00 | 0.00% | 0 | 0 | 267.00 | -3.00% | 2 670 | 10 | ||||||
8.3.1996 | 250.00 | 0.00% | 0 | 0 | 246.40 | +2.00% | 2 464 | 10 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB