LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 72.97 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 26.2.1997 | 76.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 80.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 85.10 | -4.99% | 936 | 11 | 0.00% | 0 | ||||||||
| 31.1.1997 | 80.21 | -4.99% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||||
| 30.1.1997 | 84.43 | -4.99% | 0 | 0 | 102.00 | 816 | 8 | |||||||
| 7.3.1997 | 59.57 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.3.1997 | 56.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 51.09 | -4.98% | 2 350 | 46 | -9.47% | 0 | ||||||||
| 28.2.1997 | 69.33 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
| 10.10.1995 | 305.00 | -4.98% | 0 | 0 | 292.00 | 0.00% | 2 920 | 10 | ||||||
| 11.10.1995 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 373.00 | -4.84% | 0 | 0 | 457.00 | +4.00% | 3 656 | 8 | ||||||
| 14.9.1995 | 393.00 | -4.84% | 11 790 | 30 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 413.00 | -4.83% | 0 | 0 | 440.00 | +1.00% | 12 915 | 30 | ||||||
| 15.9.1995 | 374.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 434.00 | -4.82% | 0 | 0 | 425.00 | -1.00% | 8 500 | 20 | ||||||
| 20.9.1995 | 355.00 | -4.82% | 0 | 0 | ||||||||||
| 25.9.1995 | 337.00 | -4.80% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.3.1997 | 66.00 | -4.80% | 3 300 | 50 | -9.09% | 0 | ||||||||
| 21.9.1995 | 338.00 | -4.78% | 4 732 | 14 | ||||||||||
| 11.7.1995 | 501.00 | -4.75% | 22 044 | 44 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 321.00 | -4.74% | 2 568 | 8 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 21.7.1995 | 480.00 | -4.19% | 7 200 | 15 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 109.00 | -3.88% | 10 137 | 93 | 90.00 | -2.00% | 2 287 | 26 | ||||||
| 7.3.1996 | 250.00 | -3.84% | 3 500 | 14 | 241.60 | -2.00% | 4 349 | 18 | ||||||
| 28.6.1995 | 501.00 | -2.14% | 3 006 | 6 | 525.00 | -2.00% | 3 150 | 6 | ||||||
| 19.9.1996 | 90.00 | -1.09% | 1 080 | 12 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 500.00 | -0.99% | 2 000 | 4 | +6.00% | 0 | 0 | |||||||
| 12.6.1995 | 505.00 | -0.98% | 10 100 | 20 | 499.00 | -3.00% | 2 495 | 5 | ||||||
| 22.6.1995 | 510.00 | -0.97% | 26 520 | 52 | +6.00% | 0 | 0 | |||||||
| 6.1.1997 | 54.60 | -0.54% | 109 | 2 | +5.18% | 0 | ||||||||
| 28.3.1997 | 51.00 | -0.39% | 204 | 4 | 0.00% | 0 | ||||||||
| 13.3.1997 | 51.00 | -0.17% | 1 530 | 30 | 43.00 | 0.00% | 860 | 20 | ||||||
| 5.3.1997 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 4.3.1997 | 66.00 | 0.00% | 528 | 8 | 58.70 | -2.16% | 235 | 4 | ||||||
| 26.3.1997 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 25.3.1997 | 51.00 | 0.00% | 816 | 16 | -0.66% | 0 | ||||||||
| 24.3.1997 | 51.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| 21.3.1997 | 51.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| 20.3.1997 | 51.00 | 0.00% | 306 | 6 | -4.25% | 0 | ||||||||
| 19.3.1997 | 51.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 18.3.1997 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||||
| 17.3.1997 | 51.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 14.3.1997 | 51.00 | 0.00% | 612 | 12 | 43.00 | 0.00% | 172 | 4 | ||||||
| 11.2.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | -2.87% | 575 | 5 | ||||||
| 10.2.1997 | 100.00 | 0.00% | 0 | 0 | 120.00 | -1.33% | 3 552 | 30 | ||||||
| 31.12.1996 | 54.90 | 0.00% | 0 | 0 | 77.10 | -4.93% | 154 | 2 | ||||||
| 6.12.1996 | 67.07 | 0.00% | 0 | 0 | 81.00 | +5.19% | 324 | 4 | ||||||
| 10.1.1997 | 54.60 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 9.1.1997 | 54.60 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 8.1.1997 | 54.60 | 0.00% | 0 | 0 | 77.00 | -5.05% | 1 386 | 18 | ||||||
| 7.1.1997 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 61.00 | 0.00% | 0 | 0 | 81.10 | +0.06% | 162 | 2 | ||||||
| 19.12.1996 | 61.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 18.12.1996 | 61.00 | 0.00% | 0 | 0 | 77.00 | -5.05% | 462 | 6 | ||||||
| 17.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 61.00 | 0.00% | 0 | 0 | +7.27% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
