LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 90.00 | 0.00% | 0 | 0 | +7.91% | 0 | 0 | |||||||
| 24.5.1999 | 26.00 | +7.88% | 0 | 0 | ||||||||||
| 3.6.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
| 27.5.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
| 30.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 16.12.1996 | 61.00 | 0.00% | 0 | 0 | +7.27% | 0 | ||||||||
| 31.12.1998 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 28.5.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
| 16.8.1996 | 85.53 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.12.1995 | 321.00 | 0.00% | 0 | 0 | 283.00 | +7.00% | 36 790 | 130 | ||||||
| 14.12.1995 | 268.00 | -9.76% | 0 | 0 | 286.00 | +7.00% | 2 860 | 10 | ||||||
| 7.12.1995 | 270.00 | -6.57% | 3 780 | 14 | 309.50 | +7.00% | 2 476 | 8 | ||||||
| 21.11.1995 | 266.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 1 000 | 4 | ||||||
| 18.1.1996 | 270.00 | 0.00% | 2 700 | 10 | +7.00% | 0 | 0 | |||||||
| 16.2.1996 | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 7 786 | 30 | ||||||
| 16.4.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.12.1999 | 93.30 | +6.99% | 0 | 0 | ||||||||||
| 4.1.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 27.12.1999 | 99.20 | +6.32% | 0 | 0 | ||||||||||
| 5.1.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 30.10.1996 | 92.00 | 0.00% | 0 | 0 | 94.50 | +6.17% | 189 | 2 | ||||||
| 11.7.1996 | 130.00 | +8.42% | 520 | 4 | +6.00% | 0 | 0 | |||||||
| 28.3.1996 | 205.00 | 0.00% | 1 230 | 6 | +6.00% | 0 | 0 | |||||||
| 18.3.1996 | 203.00 | -9.77% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.2.1996 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.11.1995 | 321.00 | +9.93% | 22 470 | 70 | 280.00 | +6.00% | 5 600 | 20 | ||||||
| 20.7.1995 | 501.00 | 0.00% | 5 511 | 11 | 480.00 | +6.00% | 1 920 | 4 | ||||||
| 22.6.1995 | 510.00 | -0.97% | 26 520 | 52 | +6.00% | 0 | 0 | |||||||
| 13.6.1995 | 500.00 | -0.99% | 2 000 | 4 | +6.00% | 0 | 0 | |||||||
| 6.1.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 16.1.1997 | 66.34 | +4.98% | 0 | 0 | +5.82% | 0 | ||||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | +5.80% | 0 | ||||||||
| 14.10.1996 | 92.00 | 0.00% | 736 | 8 | 92.00 | +5.74% | 920 | 10 | ||||||
| 22.12.1999 | 87.20 | +5.56% | 0 | 0 | ||||||||||
| 7.1.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 28.1.1997 | 84.64 | +4.99% | 0 | 0 | 100.10 | +5.36% | 400 | 4 | ||||||
| 5.8.1997 | +5.26% | 0 | ||||||||||||
| 8.1.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 9.12.1997 | +5.26% | 0 | ||||||||||||
| 27.11.1997 | 20.00 | +5.26% | 80 | 4 | ||||||||||
| 30.9.1997 | +5.26% | 0 | ||||||||||||
| 20.11.1997 | +5.26% | 0 | ||||||||||||
| 14.11.1997 | +5.26% | 0 | ||||||||||||
| 27.10.1997 | +5.26% | 0 | ||||||||||||
| 22.10.1999 | 60.10 | +5.25% | 0 | 0 | ||||||||||
| 19.12.1996 | 61.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 6.12.1996 | 67.07 | 0.00% | 0 | 0 | 81.00 | +5.19% | 324 | 4 | ||||||
| 12.11.1996 | 92.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 9.1.1997 | 54.60 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 6.1.1997 | 54.60 | -0.54% | 109 | 2 | +5.18% | 0 | ||||||||
| 9.8.1999 | 50.00 | +5.04% | 0 | 0 | ||||||||||
| 22.12.1998 | 10.50 | +5.00% | 42 | 4 | ||||||||||
| 16.10.1997 | +5.00% | 0 | ||||||||||||
| 9.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 17.6.1996 | 140.00 | 0.00% | 1 400 | 10 | +5.00% | 0 | 0 | |||||||
| 19.6.1995 | 515.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 495.00 | +4.87% | 0 | 0 | 465.00 | +5.00% | 1 860 | 4 | ||||||
| 5.4.1995 | 342.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 24.4.1995 | 310.00 | -312.00% | 1 240 | 4 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
