LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 973.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 682.00 | -2 990.00% | 13 640 | 20 | ||||||||||
10.3.1995 | 648.00 | -498.00% | 0 | 0 | ||||||||||
13.3.1995 | 616.00 | -493.00% | 0 | 0 | ||||||||||
14.3.1995 | 586.00 | -487.00% | 0 | 0 | ||||||||||
15.3.1995 | 557.00 | -494.00% | 5 570 | 10 | ||||||||||
16.3.1995 | 530.00 | -484.00% | 0 | 0 | ||||||||||
10.7.1995 | 526.00 | 0.00% | 0 | 0 | 435.00 | -10.00% | 870 | 2 | ||||||
4.7.1995 | 526.00 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1995 | 515.00 | 0.00% | 0 | 0 | 520.00 | +2.00% | 5 050 | 10 | ||||||
20.6.1995 | 515.00 | 0.00% | 0 | 0 | 496.50 | -6.00% | 4 965 | 10 | ||||||
19.6.1995 | 515.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 515.00 | +3.00% | 6 180 | 12 | +3.00% | 0 | 0 | |||||||
20.3.1995 | 515.00 | +218.00% | 6 180 | 12 | ||||||||||
27.6.1995 | 512.00 | +0.19% | 5 120 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 511.00 | +0.19% | 2 044 | 4 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 510.00 | -0.97% | 26 520 | 52 | +6.00% | 0 | 0 | |||||||
9.6.1995 | 510.00 | 0.00% | 9 180 | 18 | 512.00 | +4.00% | 2 048 | 4 | ||||||
8.6.1995 | 510.00 | 0.00% | 0 | 0 | 492.00 | -4.00% | 1 968 | 4 | ||||||
7.6.1995 | 510.00 | 0.00% | 6 120 | 12 | 520.00 | +1.00% | 7 180 | 14 | ||||||
6.6.1995 | 510.00 | +2.00% | 2 040 | 4 | +10.00% | 0 | 0 | |||||||
21.3.1995 | 510.00 | -97.00% | 4 590 | 9 | ||||||||||
12.6.1995 | 505.00 | -0.98% | 10 100 | 20 | 499.00 | -3.00% | 2 495 | 5 | ||||||
17.3.1995 | 504.00 | -490.00% | 0 | 0 | ||||||||||
20.7.1995 | 501.00 | 0.00% | 5 511 | 11 | 480.00 | +6.00% | 1 920 | 4 | ||||||
19.7.1995 | 501.00 | 0.00% | 13 026 | 26 | 453.00 | -10.00% | 1 812 | 4 | ||||||
18.7.1995 | 501.00 | 0.00% | 6 012 | 12 | 515.00 | +3.00% | 13 060 | 26 | ||||||
17.7.1995 | 501.00 | 0.00% | 8 016 | 16 | 490.00 | +4.00% | 5 880 | 12 | ||||||
14.7.1995 | 501.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 501.00 | 0.00% | 2 004 | 4 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 501.00 | 0.00% | 1 002 | 2 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 501.00 | -4.75% | 22 044 | 44 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 501.00 | 0.00% | 20 040 | 40 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 501.00 | 0.00% | 12 024 | 24 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 501.00 | 0.00% | 15 030 | 30 | 515.00 | -2.00% | 2 060 | 4 | ||||||
28.6.1995 | 501.00 | -2.14% | 3 006 | 6 | 525.00 | -2.00% | 3 150 | 6 | ||||||
15.6.1995 | 500.00 | 0.00% | 0 | 0 | 490.00 | -8.00% | 9 844 | 20 | ||||||
14.6.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 500.00 | -0.99% | 2 000 | 4 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 500.00 | +1.01% | 8 000 | 16 | 464.00 | 0.00% | 9 280 | 20 | ||||||
2.6.1995 | 495.00 | +4.87% | 0 | 0 | 465.00 | +5.00% | 1 860 | 4 | ||||||
27.3.1995 | 485.00 | -490.00% | 485 | 1 | ||||||||||
8.9.1995 | 480.00 | 0.00% | 18 240 | 38 | 430.00 | -2.00% | 3 440 | 8 | ||||||
7.9.1995 | 480.00 | 0.00% | 17 280 | 36 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 480.00 | 0.00% | 7 680 | 16 | 419.50 | -3.00% | 7 551 | 18 | ||||||
5.9.1995 | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 480.00 | 0.00% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 480.00 | 0.00% | 9 600 | 20 | 425.00 | +5.00% | 4 290 | 10 | ||||||
31.8.1995 | 480.00 | 0.00% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 480.00 | 0.00% | 9 600 | 20 | 407.00 | 0.00% | 3 256 | 8 | ||||||
29.8.1995 | 480.00 | 0.00% | 10 560 | 22 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 480.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.8.1995 | 480.00 | 0.00% | 9 600 | 20 | 435.00 | -4.00% | 6 960 | 16 | ||||||
24.8.1995 | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 480.00 | 0.00% | 960 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 480.00 | 0.00% | 11 520 | 24 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 480.00 | 0.00% | 0 | 0 | 451.50 | -10.00% | 5 418 | 12 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB